Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  GG3 GGX | US$0,0002437 | -1,68% | -11,77% | US$12.725 | - | 52.212.602 GGX |
| 3452 |  AIvalanche DeFAI Agents AVAXAI | US$0,00006671 | 0,80% | -0,11% | US$12.694 | US$137.878 | 190.293.475 AVAXAI |
| 3453 |  The Loonies LOON | US$0,00001240 | 0,04% | -6,04% | US$12.401 | US$52.415,26 | 1.000.000.000 LOON |
| 3454 |  Furucombo COMBO | US$0,0003072 | -2,16% | -12,04% | US$12.464 | - | 40.569.925 COMBO |
| 3455 |  EveryCoin EVY | US$0,000001320 | 0,03% | -2,17% | US$12.382 | US$11,46 | 9.380.000.000 EVY |
| 3456 |  Binance Mascot PHIL | US$0,00001231 | -5,76% | -2,37% | US$12.310 | US$0,1100 | 1.000.000.000 PHIL |
| 3457 |  neversol NEVER | US$0,0000001700 | 0,81% | -8,22% | US$12.277 | - | 72.000.197.130 NEVER |
| 3458 |  Oxygen OXY | US$0,0003004 | 0,03% | 3,32% | US$12.224 | US$290.597 | 40.689.415 OXY |
| 3459 |  Rook ROOK | US$0,01919 | 125,00% | 101,88% | US$11.850 | US$410,11 | 617.636 ROOK |
| 3460 |  REV3AL REV3L | US$0,00003223 | -29,34% | -29,68% | US$11.796 | - | 365.950.750 REV3L |
| 3461 |  AIGOV OLIVIA | US$0,00001490 | -0,02% | -8,98% | US$11.450 | - | 768.412.812 OLIVIA |
| 3462 |  Unlimited Wealth Utility UWU | US$0,00001127 | -0,90% | -4,16% | US$11.271 | - | 999.840.844 UWU |
| 3463 |  LEGIT LEGIT | US$0,00001393 | -0,75% | -12,55% | US$11.207 | US$737,81 | 804.636.881 LEGIT |
| 3464 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,91 | 5,12% | -12,61% | US$11.168 | US$319,06 | 2.855 BBAIon |
| 3465 |  Sator SAO | US$0,0002010 | 2,86% | 13,19% | US$11.039 | US$8.926,18 | 54.913.292 SAO |
| 3466 |  Spartan Protocol SPARTA | US$0,0001473 | -1,76% | -6,16% | US$11.015 | - | 74.782.756 SPARTA |
| 3467 |  Simon the Gator SIMON | US$0,00001588 | -0,41% | -8,74% | US$10.956 | US$740,79 | 689.852.778 SIMON |
| 3468 |  Hertz Network HTZ | US$0,000002090 | 0,48% | -1,38% | US$10.934 | - | 5.238.410.649 HTZ |
| 3469 |  ONE PUNCH CAT PUNCH | US$0,00001239 | 1,18% | -8,18% | US$10.930 | US$12,50 | 882.164.410 PUNCH |
| 3470 |  POLKARARE PRARE | US$0,0009459 | -3,76% | -16,11% | US$10.767 | US$9.321,74 | 11.383.253 PRARE |
| 3471 |  Plankton in Pain AAAHHM | US$0,00001074 | -4,42% | -10,65% | US$10.745 | - | 999.999.978 AAAHHM |
| 3472 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3473 |  SolBox SOLBOX | US$0,00001044 | -0,80% | -10,24% | US$10.440 | US$6,78 | 999.787.650 SOLBOX |
| 3474 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3475 |  Baby Shark Meme BABYSHARK | US$0,00001213 | 0,54% | -13,52% | US$10.307 | - | 849.349.306 BABYSHARK |
| 3476 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,18 | 0,12% | 3,07% | US$10.282 | US$20,11 | 408 FTGCon |
| 3477 |  Donkey King DOKY | US$0,000001160 | -0,80% | -20,10% | US$10.063 | - | 8.674.561.969 DOKY |
| 3478 |  SofaCat SOFAC | US$0,0001061 | 2,69% | -8,53% | US$10.036 | - | 94.613.000 SOFAC |
| 3479 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3480 |  MeowCat MEOW | US$0,00009956 | 0,00% | -9,49% | US$9.956 | - | 100.000.000 MEOW |
| 3481 |  Dogenarii DOGENARII | US$0,000009950 | 0,00% | 10,58% | US$9.954 | - | 1.000.000.000 DOGENARII |
| 3482 |  Revolve Games RPG | US$0,0001275 | -0,53% | -0,50% | US$9.859 | - | 77.346.470 RPG |
| 3483 |  Minu MINU | - | 16,88% | 5,67% | US$9.827 | - | 3.793.242.260.570 MINU |
| 3484 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,14 | 2,34% | 4,93% | US$9.751 | US$72,21 | 1.365 ACHRon |
| 3485 |  MOVEZ MOVEZ | US$0,000002590 | -0,14% | -8,08% | US$9.617 | - | 3.717.718.009 MOVEZ |
| 3486 |  Dragonball Z Tribute DBZ | US$0,00000001000 | 0,00% | -2,22% | US$9.467 | - | 694.098.308.523 DBZ |
| 3487 |  Refinable FINE | US$0,0002258 | -1,83% | -5,79% | US$9.271 | - | 41.059.833 FINE |
| 3488 |  KingdomStarter KDG | US$0,00001742 | -0,69% | -55,87% | US$9.252 | - | 531.000.869 KDG |
| 3489 |  SAFEMOON SMOON | US$0,000009880 | 0,00% | -1,42% | US$9.223 | - | 933.262.117 SMOON |
| 3490 |  PJN PJN | US$0,000009040 | 0,00% | -8,18% | US$9.043 | - | 999.950.775 PJN |
| 3491 |  DOJO Protocol DOAI | US$0,00001073 | 0,00% | -13,38% | US$8.969 | - | 835.563.720 DOAI |
| 3492 |  DADDY TRUMP TADDY | US$0,00001234 | -0,93% | -7,35% | US$8.904 | - | 721.706.179 TADDY |
| 3493 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$490,39 | -0,36% | -0,61% | US$8.755 | US$67.637,87 | 18 ISRGon |
| 3494 |  Sora Oracle SORA | US$0,00009225 | -7,65% | -4,34% | US$8.671 | US$2.909,22 | 94.000.000 SORA |
| 3495 |  Chain of Legends CLEG | US$0,00004863 | -0,12% | -84,75% | US$8.661 | US$8,54 | 178.103.749 CLEG |
| 3496 |  NBX BYN | US$0,0009766 | 5,38% | -15,20% | US$8.656 | US$64.527,37 | 8.863.175 BYN |
| 3497 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3498 |  Bird.Money BIRD | US$0,08960 | -3,62% | 10,63% | US$8.507 | - | 94.942 BIRD |
| 3499 |  Shirtum SHI | US$0,00004867 | -1,67% | -11,52% | US$8.460 | US$10.555,77 | 173.823.179 SHI |
| 3500 |  Galaxy Fight Club GCOIN | US$0,0005880 | -5,99% | 0,24% | US$8.458 | US$9.991,41 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 70 dari total 175 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.