Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Mecha Conquest MCQ | US$0,001137 | -2,20% | -6,06% | - | US$251.557 | - |
| 4002 |  Phemex Token PT | US$0,4436 | 3,35% | -3,24% | - | US$250.299 | - |
| 4003 |  IRIS Chain IRC | US$0,002871 | -3,15% | -9,18% | - | US$249.927 | - |
| 4004 |  τemplar SN3 | US$5,59 | -2,25% | -11,97% | - | US$241.716 | - |
| 4005 |  MSTR MSTR | US$0,2560 | -87,38% | -12,01% | - | US$243.754 | - |
| 4006 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001383 | -0,11% | -10,09% | - | US$243.086 | - |
| 4007 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,004396 | 312,27% | 102,39% | - | US$242.198 | - |
| 4008 |  Luxera XERA | US$29,85 | 5,05% | 5,84% | - | US$243.891 | - |
| 4009 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,07% | 0,04% | - | US$239.439 | - |
| 4010 |  Autonomous Virtual Beings AVB | US$0,0006124 | 2,37% | -10,89% | - | US$236.751 | - |
| 4011 |  Gas Town GAS | US$0,00004679 | -10,67% | -26,07% | - | US$236.704 | - |
| 4012 |  just memecoin MEMECOIN | US$0,0002998 | -3,84% | -9,08% | - | US$236.829 | - |
| 4013 |  USDKG USDKG | US$1,00 | 0,03% | 0,01% | - | US$234.516 | - |
| 4014 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0007690 | -82,33% | -90,93% | - | US$235.857 | - |
| 4015 |  小兔 (Xiaotu) TU | US$0,0000001700 | -0,61% | 36,82% | - | US$233.615 | - |
| 4016 |  Huobi Token HT | US$0,1026 | -56,83% | 1,64% | - | US$232.851 | - |
| 4017 |  GameStop Coin GME | US$16.715.168 | 1,00% | 9,00% | - | US$233.811 | - |
| 4018 |  SOFA Org RCH | US$0,1161 | 0,12% | -6,18% | - | US$232.412 | - |
| 4019 |  Kodiak Finance KDK | US$0,2755 | -1,78% | 2,43% | - | US$231.707 | - |
| 4020 |  OtterHome HOME | US$0,02924 | -2,88% | 5,88% | - | US$231.108 | - |
| 4021 |  Egg N Partners EGGT | US$0,3796 | -0,75% | -4,87% | - | US$229.214 | - |
| 4022 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | -0,04% | 0,00% | - | US$230.322 | - |
| 4023 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -95,70% | -95,21% | - | US$226.703 | - |
| 4024 |  UpRock UPT | US$0,005430 | 2,48% | 1,15% | - | US$229.303 | - |
| 4025 |  TRUMP AI TRUMP | US$784.615 | 1,00% | 825,00% | - | US$230.196 | - |
| 4026 |  XGP XGP | US$0,000007460 | -2,86% | -2,85% | - | US$227.383 | - |
| 4027 |  PEPE AI (pepeai.one) PEPE | US$0,0002790 | 508,56% | 621,72% | - | US$226.661 | - |
| 4028 |  Palapa PLPA | US$0,006780 | -0,35% | -9,85% | - | US$225.949 | - |
| 4029 |  Freedom FDM | US$0,007900 | 5,21% | -21,20% | - | US$223.945 | - |
| 4030 |  ALOKA ALOKA | US$0,0004985 | -13,37% | -16,90% | - | US$223.439 | - |
| 4031 |  BBAChain BBA | US$0,002337 | -0,92% | -5,47% | - | US$219.547 | - |
| 4032 |  OOBIT OOB | US$0,01369 | 0,86% | -1,98% | - | US$218.030 | - |
| 4033 |  Paladeum PLB | US$1,00 | -0,68% | -6,40% | - | US$214.973 | - |
| 4034 |  Ecoreal Estate ECOREAL | US$0,3289 | 0,06% | -0,11% | - | US$213.673 | - |
| 4035 |  Labubu LABUBU | US$0,000005330 | 326,52% | 107,41% | - | US$213.447 | - |
| 4036 |  Yellow Umbrella YU | US$0,000005820 | -0,69% | -5,42% | - | US$208.971 | - |
| 4037 |  Resolv USR USR | US$0,9995 | 0,04% | 0,09% | - | US$652.569 | - |
| 4038 |  Whalebit CES | US$0,7131 | 0,03% | -0,55% | - | US$208.438 | - |
| 4039 |  Frax Finance - Frax Ether FRXETH | US$1.843,12 | -0,24% | -6,98% | - | US$142.288 | - |
| 4040 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0001546 | -93,44% | -94,37% | - | US$205.628 | - |
| 4041 |  Utopia USD UUSD | US$0,9501 | 0,07% | 0,05% | - | US$205.140 | - |
| 4042 |  PulseX PLSX | US$0,000006640 | 13,38% | -17,54% | - | US$208.968 | - |
| 4043 |  Ness LAB NESS | US$0,006235 | -1,40% | 5,23% | - | US$204.150 | - |
| 4044 |  Grayscale GRAYSCALE | US$0,000003780 | 273,04% | 81,46% | - | US$203.291 | - |
| 4045 |  U.S Oil USOR | US$0,002050 | -16,37% | -50,03% | - | US$202.520 | - |
| 4046 |  Love Earn Enjoy LEE | US$1,02 | 0,04% | 0,05% | - | US$201.133 | - |
| 4047 |  FUTUREXCRYPTO FXC | US$2,19 | -1,61% | -7,05% | - | US$201.130 | - |
| 4048 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0003300 | 234,58% | 68,64% | - | US$199.101 | - |
| 4049 |  PEPE TRUMP | US$0,000007320 | -99,22% | -99,57% | - | US$200.260 | - |
| 4050 |  Ozone Chain OZO | US$0,1302 | 0,18% | -0,38% | - | US$198.213 | - |
Tabel di atas menampilkan halaman 81 dari total 175 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.