Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Alpha Trader Exchange (ATX) SN63 | US$1,34 | -1,07% | -8,69% | - | US$156.684 | - |
| 4102 |  AlphaPride $ALPHA | US$0,003706 | -5,47% | -24,13% | - | US$161.329 | - |
| 4103 |  DraperTV DTV | US$0,0003081 | 1,06% | -16,86% | - | US$156.186 | - |
| 4104 |  Shih Tzu SHIH | US$0,0002571 | 17,04% | 35,89% | - | US$156.025 | - |
| 4105 |  KLIPAI KLIP | US$0,01380 | -0,54% | -10,32% | - | US$155.323 | - |
| 4106 |  Goldfish Gold GGBR | US$5,13 | 0,06% | 5,31% | - | US$154.122 | - |
| 4107 |  SNAP $NAP | US$0,000001620 | -0,51% | -6,52% | - | US$154.835 | - |
| 4108 |  Voltage Finance VOLT | US$0,00004224 | 0,23% | 2,05% | - | US$154.724 | - |
| 4109 |  SASEUL SL | US$0,003053 | -8,21% | -28,51% | - | US$152.052 | - |
| 4110 |  Mars Meme Inc MARSMI | US$0,02163 | 2,59% | -17,00% | - | US$152.503 | - |
| 4111 |  MoneyByte MON | US$0,02000 | -2,46% | -9,94% | - | US$152.125 | - |
| 4112 |  White Monkey WM | US$0,0001680 | -1,71% | -7,13% | - | US$151.810 | - |
| 4113 |  Viral Inu VINU | - | 7,33% | -8,25% | - | US$152.722 | - |
| 4114 |  Goatcoin GOAT | US$0,0003009 | -25,21% | -29,33% | - | US$156.253 | - |
| 4115 |  SANTA by Virtuals SANTA | US$0,001067 | 11,65% | -12,01% | - | US$151.018 | - |
| 4116 |  Lightchain AI LCAI | US$0,001773 | -0,20% | 28,96% | - | US$149.884 | - |
| 4117 |  BitoPro Exchange Token BITO | US$0,1432 | 2,40% | -6,81% | - | US$149.569 | - |
| 4118 |  KiteAI KITEAI | US$0,00000008000 | 0,43% | 0,13% | - | US$148.608 | - |
| 4119 |  Ares ARES | US$0,00004840 | -0,47% | -1,65% | - | US$148.628 | - |
| 4120 |  ivault IVT | US$0,01808 | -2,86% | -4,05% | - | US$148.360 | - |
| 4121 |  Bandot Protocol BDT | US$0,00006357 | 3,73% | -1,88% | - | US$147.598 | - |
| 4122 |  Massa MAS | US$0,003945 | -2,68% | 3,03% | - | US$147.071 | - |
| 4123 |  The Bitcoin Mascot BITTY | US$0,0009464 | 3,76% | -4,40% | - | US$146.743 | - |
| 4124 |  Yabba Dabba Doo! YBDBD | US$0,000001020 | -8,65% | 5,52% | - | US$145.677 | - |
| 4125 |  Greenchie GNC | US$0,00000008000 | -12,68% | -30,08% | - | US$145.262 | - |
| 4126 |  CAD Coin CADC | US$0,7275 | -0,32% | -0,55% | - | US$143.314 | - |
| 4127 |  DNA DNA | - | 7,98% | -2,03% | - | US$144.739 | - |
| 4128 |  XEN Crypto XEN | US$0,00000001000 | -2,04% | -7,65% | - | US$144.373 | - |
| 4129 |  Peapods Finance PEAS | US$0,4653 | -0,14% | -5,24% | - | US$144.908 | - |
| 4130 |  Iron Fish IRON | US$0,07059 | 0,91% | -5,49% | - | US$142.987 | - |
| 4131 |  Orgo ORGO | US$0,003434 | 9,36% | -31,57% | - | US$142.960 | - |
| 4132 |  Merit SN73 | US$0,7028 | -2,56% | -15,19% | - | US$142.840 | - |
| 4133 |  PENGU AI PENGU | US$0,002469 | 1,00% | 102,11% | - | US$142.044 | - |
| 4134 |  X2Y2 X2Y2 | US$0,0007301 | -10,94% | -17,00% | - | US$141.807 | - |
| 4135 |  XSPA XSPA | US$0,0007215 | 0,55% | -12,77% | - | US$142.112 | - |
| 4136 |  MimbleWimbleCoin MWC | US$10,91 | -14,01% | -28,64% | - | US$139.923 | - |
| 4137 |  Minto BTCMT | US$0,6692 | -0,59% | 0,02% | - | US$140.159 | - |
| 4138 |  TRUMP IP IP | US$0,00003078 | 297,13% | 268,55% | - | US$139.635 | - |
| 4139 |  Terrace TRC | US$0,008474 | 2,23% | -2,20% | - | US$137.383 | - |
| 4140 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 1,47% | 7,62% | - | US$136.873 | - |
| 4141 |  qONE QONE | US$0,01170 | 30,89% | -26,32% | - | US$135.068 | - |
| 4142 |  ZARA AI ZARA | US$0,0003921 | 1,04% | -9,77% | - | US$135.301 | - |
| 4143 |  All Will Retire AWR | US$0,0006786 | 15,43% | -15,16% | - | US$134.537 | - |
| 4144 |  Japan Open Chain JOC | US$0,04369 | 11,42% | 4,67% | - | US$134.129 | - |
| 4145 |  Book of Meme 3.0 BOME | - | 342,45% | -79,85% | - | US$133.630 | - |
| 4146 |  GAMA Coin GAMA | US$0,3072 | -0,28% | -8,21% | - | US$132.664 | - |
| 4147 |  BLACK COQINU BCOQ | - | 2,53% | -18,81% | - | US$132.187 | - |
| 4148 |  #1 Tiktok Squirrel PEANUT | US$0,00009501 | 1,43% | -11,17% | - | US$131.865 | - |
| 4149 |  BitStable BSSB | US$0,009298 | 4,51% | 5,71% | - | US$131.470 | - |
| 4150 |  VALOR VALOR | US$0,0002400 | 2,61% | -15,65% | - | US$130.700 | - |
Tabel di atas menampilkan halaman 83 dari total 175 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.