Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  BEBE BEBE | US$0,000001840 | -81,47% | 5,11% | - | US$86.694,79 | - |
| 4252 |  Thetanuts Finance NUTS | US$0,001253 | -1,31% | -2,40% | - | US$86.228,83 | - |
| 4253 |  Elixir ELX | US$0,002338 | 10,43% | 22,30% | - | US$86.902,15 | - |
| 4254 |  AI Powered Finance AIPF | US$1,95 | -1,00% | 3,32% | - | US$86.635,76 | - |
| 4255 |  DogeSwap DOG | US$0,0009028 | -0,20% | -5,11% | - | US$85.643,13 | - |
| 4256 |  OverProtocol OVER | US$0,003876 | 2,98% | -5,86% | - | US$85.694,81 | - |
| 4257 |  Salute SLT | US$0,00001363 | -0,09% | -12,63% | - | US$85.537,45 | - |
| 4258 |  Legend of Arcadia ARCA | US$0,004865 | 0,16% | -0,16% | - | US$85.594,53 | - |
| 4259 |  AllinX SMART CHAIN ASC | US$0,1574 | 2,78% | 3,74% | - | US$85.063,87 | - |
| 4260 |  Causecoin CAUSE | US$0,1654 | 0,87% | -4,56% | - | US$84.943,05 | - |
| 4261 |  Catana CATANA | US$0,0001371 | -1,33% | -5,73% | - | US$84.054,69 | - |
| 4262 |  Budbo Token BUBO | US$0,02209 | -0,63% | -4,98% | - | US$83.590,77 | - |
| 4263 |  CoreonMCP COM | US$0,005560 | 0,21% | -1,17% | - | US$83.137,61 | - |
| 4264 |  Maker MKR | US$1.553,75 | 4,96% | 2,38% | - | US$83.400,54 | - |
| 4265 |  分红狗头 分红狗头 | US$0,001928 | 12,47% | -51,65% | - | US$93.697,77 | - |
| 4266 |  Cjournal CJL | US$0,01465 | 2,99% | -3,19% | - | US$82.608,96 | - |
| 4267 |  TRUMP MAGA MAGA | US$0,0006758 | 242,36% | 405,32% | - | US$82.430,52 | - |
| 4268 |  Polytrader by Virtuals POLY | US$0,00009590 | -0,59% | -11,01% | - | US$81.362,25 | - |
| 4269 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0007842 | 1,35% | -8,14% | - | US$80.958,08 | - |
| 4270 |  Spore.fun SPORE | US$0,0001120 | 0,04% | -13,81% | - | US$80.953,44 | - |
| 4271 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 0,00% | - | US$80.627,80 | - |
| 4272 |  Lyvely LVLY | US$0,007815 | -0,17% | -0,08% | - | US$80.779,56 | - |
| 4273 |  TonCapy TCAPY | US$0,00002611 | 0,21% | -4,05% | - | US$80.813,87 | - |
| 4274 |  Tap Protocol TAP | US$0,08762 | -3,39% | 4,09% | - | US$80.554,27 | - |
| 4275 |  Bit2Me B2M | US$0,009802 | 0,05% | -3,38% | - | US$80.568,16 | - |
| 4276 |  PRIVATEUM GLOBAL PRI | US$7,26 | 0,30% | 0,64% | - | US$81.305,97 | - |
| 4277 |  TRIO (OrdinalsBot) TRIO | US$0,02479 | -2,14% | -5,02% | - | US$80.615,58 | - |
| 4278 |  BUILD BUILD | US$0,00002400 | 3,48% | -4,34% | - | US$79.798,91 | - |
| 4279 |  Duck AI DUCKAI | US$0,00001270 | -2,27% | -11,15% | - | US$79.726,66 | - |
| 4280 |  Bobaoppa BOBAOPPA | US$0,00006260 | 3,00% | -18,77% | - | US$79.055,40 | - |
| 4281 |  AxCNH AxCNH | US$0,1455 | 0,31% | 0,25% | - | US$78.843,37 | - |
| 4282 |  AION 5100 AION | US$0,01670 | 0,04% | -28,91% | - | US$78.510,88 | - |
| 4283 |  Olympus v2 OHM | US$17,03 | -0,67% | -1,12% | - | US$76.700,95 | - |
| 4284 |  Vera VERA | US$0,00006401 | 0,04% | 0,04% | - | US$78.330,92 | - |
| 4285 |  Nacho the Kat NACHO | US$0,000009960 | 0,52% | -4,08% | - | US$77.028,93 | - |
| 4286 |  Splendor SPLD | US$0,4863 | -21,13% | -72,29% | - | US$77.415,78 | - |
| 4287 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00006600 | 0,04% | -10,89% | - | US$77.179,72 | - |
| 4288 |  Songbird SGB | US$0,001651 | -2,69% | 8,25% | - | US$77.356,98 | - |
| 4289 |  Bearly Legal BEAR | US$0,002653 | -9,73% | -22,44% | - | US$76.526,19 | - |
| 4290 |  Palm USD PUSD | US$1,0000 | 0,04% | 0,06% | - | US$77.077,71 | - |
| 4291 |  Nelore Coin NLC | US$0,0004893 | -5,35% | -61,25% | - | US$76.014,50 | - |
| 4292 |  CratD2C CRAT | US$0,008293 | -1,69% | 4,33% | - | US$76.187,89 | - |
| 4293 |  EasyCake MCAKE | US$0,01045 | -1,05% | -9,07% | - | US$75.129,26 | - |
| 4294 |  Fishwar FISHW | US$0,00001067 | 0,04% | 9,79% | - | US$75.031,26 | - |
| 4295 |  TRI SIGMA TRISIG | US$0,00002900 | -3,30% | -27,47% | - | US$74.781,87 | - |
| 4296 |  lmeow LMEOW | US$0,001240 | -3,05% | -6,01% | - | US$73.741,24 | - |
| 4297 |  DeFinity DEFX | US$0,01023 | 0,69% | -10,81% | - | US$72.972,78 | - |
| 4298 |  FART COIN FRTC | US$0,0000001500 | 0,81% | 0,50% | - | US$69.381,95 | - |
| 4299 |  Seamless SEAM | US$0,1014 | -1,25% | -3,59% | - | US$72.846,10 | - |
| 4300 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001433 | 0,04% | -9,87% | - | US$73.115,53 | - |
Tabel di atas menampilkan halaman 86 dari total 175 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.