Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pond Coin PNDC | US$0,00000005000 | -0,15% | -15,72% | - | US$131.285 | - |
| 4152 |  DEW DEW | US$0,0003700 | -3,36% | -19,88% | - | US$130.476 | - |
| 4153 |  HEX HEX | US$0,0006333 | -1,42% | -8,92% | - | US$129.524 | - |
| 4154 |  BOXABL BOXABL | US$0,0003880 | 6,15% | -15,07% | - | US$129.542 | - |
| 4155 |  Data Ownership Protocol 2 DOP2 | US$0,003314 | 5,13% | 5,83% | - | US$129.586 | - |
| 4156 |  Divergence DIVER | US$0,003639 | -0,18% | -4,16% | - | US$127.756 | - |
| 4157 |  Trencher TRENCHER | US$0,0003595 | 7,09% | -8,96% | - | US$128.735 | - |
| 4158 |  InfluxAI Token IFAI | US$0,001213 | 1,13% | -7,32% | - | US$127.682 | - |
| 4159 |  財務自由 財務自由 | US$0,00007851 | 3,73% | -0,71% | - | US$128.163 | - |
| 4160 |  Strawberry In Bloom BERRY | US$0,0004141 | -3,23% | -6,49% | - | US$128.033 | - |
| 4161 |  STO CHAIN STOC | US$0,1903 | 0,00% | -0,35% | - | US$126.752 | - |
| 4162 |  Tonomy TONO | US$0,0000006000 | 11,45% | -40,88% | - | US$126.777 | - |
| 4163 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002933 | 1,62% | -6,22% | - | US$127.476 | - |
| 4164 |  RZTO RZTO | US$0,0003283 | -3,42% | -19,11% | - | US$126.576 | - |
| 4165 |  GIFT GIFT | US$0,1642 | -2,02% | 5,82% | - | US$126.372 | - |
| 4166 |  Dagcoin DAGS | US$0,0003201 | 1,01% | 44,32% | - | US$128.082 | - |
| 4167 |  GoldBrick GBCK | US$0,002073 | 1,61% | -7,08% | - | US$125.127 | - |
| 4168 |  PumpMeme PM | US$1,03 | -0,40% | -4,34% | - | US$124.858 | - |
| 4169 |  Glidr GLIDR | US$1,04 | 0,06% | -4,70% | - | US$124.521 | - |
| 4170 |  MAGA PEOPLE | US$8.000,14 | 2,00% | 6,00% | - | US$121.358 | - |
| 4171 |  Enegra (EGX) EGX | US$191,36 | 0,33% | 0,26% | - | US$122.801 | - |
| 4172 |  DOGO DOGO | US$0,000001770 | 1,00% | 1,00% | - | US$120.734 | - |
| 4173 |  Renq Finance RENQ | US$0,0005988 | 16,26% | 2,75% | - | US$120.262 | - |
| 4174 |  Syncvault SVTS | US$0,1768 | -0,48% | -7,74% | - | US$121.897 | - |
| 4175 |  PlasticHero PTH | US$0,01347 | -11,29% | -28,43% | - | US$116.046 | - |
| 4176 |  Metacraft MCTP | US$0,04634 | -9,74% | -22,78% | - | US$117.768 | - |
| 4177 |  Avalaunch XAVA | US$0,1390 | -0,50% | 6,46% | - | US$116.742 | - |
| 4178 |  Staicy Sport SPORT | US$0,01021 | -4,89% | -27,23% | - | US$115.955 | - |
| 4179 |  LABUBU (labubu.farm) LABUBU | US$0,001986 | 304,87% | 285,82% | - | US$116.567 | - |
| 4180 |  Runesoul RST | US$0,4780 | -5,65% | -75,71% | - | US$115.484 | - |
| 4181 |  Snapmuse.io SMX | US$0,001391 | 0,05% | -0,80% | - | US$115.470 | - |
| 4182 |  eMetals MTLS | US$0,04600 | -7,41% | -5,12% | - | US$114.722 | - |
| 4183 |  MonbaseCoin MBC | US$0,08547 | -1,88% | 39,98% | - | US$114.853 | - |
| 4184 |  OnTact ONTACT | US$0,04158 | 0,63% | -9,28% | - | US$113.357 | - |
| 4185 |  Onyx Arches OXA | US$0,008203 | -0,17% | -50,21% | - | US$113.102 | - |
| 4186 |  BabyBoomToken BBT | US$0,2034 | -3,03% | 17,29% | - | US$113.037 | - |
| 4187 |  KULA KULA | US$0,2117 | 0,03% | -0,36% | - | US$112.814 | - |
| 4188 |  EnviDa EDAT | US$0,02970 | 1,76% | 0,01% | - | US$112.623 | - |
| 4189 |  LEMON LEMX | US$42,93 | 1,41% | 5,27% | - | US$112.786 | - |
| 4190 |  Ninja Squad Token NST | US$1,19 | 1,94% | -3,90% | - | US$111.903 | - |
| 4191 |  ReadyAI SN33 | US$1,76 | -2,37% | 0,84% | - | US$110.518 | - |
| 4192 |  pepe in a memes world PEW | US$0,0000002300 | -0,01% | -6,96% | - | US$111.490 | - |
| 4193 |  Elympics ELP | US$0,002308 | -7,86% | -3,20% | - | US$110.494 | - |
| 4194 |  Archway ARCH | US$0,002059 | -1,94% | 3,04% | - | US$110.731 | - |
| 4195 |  BlackRock IBIT | US$0,007416 | 324,87% | 174,61% | - | US$109.152 | - |
| 4196 |  MAGA Trump MAGATRUMP | US$0,03526 | -1,67% | -9,52% | - | US$108.410 | - |
| 4197 |  New Resources Generation Energy NRGE | US$185,00 | 3,40% | 31,27% | - | US$107.275 | - |
| 4198 |  Meridian MRDN | US$0,007466 | -1,67% | -14,03% | - | US$106.863 | - |
| 4199 |  Apex Fusion AP3X | US$0,01760 | -7,33% | -15,75% | - | US$105.942 | - |
| 4200 |  JobIess (jobless4meme.fun) JobIess | US$0,0001141 | -3,15% | -5,64% | - | US$106.024 | - |
Tabel di atas menampilkan halaman 84 dari total 175 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.