Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BMAX BMAX | US$0,01913 | -0,27% | 2,40% | - | US$58.605,50 | - |
| 4352 |  Wall Street Baby WSB | - | -0,79% | -1,57% | - | US$58.167,08 | - |
| 4353 |  LUSD LUSD | US$1,00 | 0,06% | 0,06% | - | US$65.515,74 | - |
| 4354 |  UCX UCX | US$0,007367 | 0,17% | 0,28% | - | US$58.433,63 | - |
| 4355 |  Capybara Nation BARA | US$0,0000002000 | 15,76% | 5,58% | - | US$57.618,06 | - |
| 4356 |  GM Holding GM | US$0,000005310 | 0,23% | 1,38% | - | US$57.950,48 | - |
| 4357 |  AICell AICELL | US$0,001260 | -0,90% | -15,42% | - | US$58.152,94 | - |
| 4358 |  DOPE Coin DOPE | US$0,00001030 | -3,70% | 0,04% | - | US$56.230,58 | - |
| 4359 |  Conan CONAN | US$0,002900 | 2,45% | 3,45% | - | US$54.424,46 | - |
| 4360 |  Bitcoin Limited Edition BTCLE | US$213,92 | 0,31% | 0,37% | - | US$57.738,04 | - |
| 4361 |  Sophon (Atomicals) SOPHON | US$0,0006509 | -11,78% | -11,75% | - | US$58.085,63 | - |
| 4362 |  Max on ETH MAXETH | US$0,0000001600 | 27,09% | -9,53% | - | US$58.187,92 | - |
| 4363 |  Sταking SN88 | US$0,6935 | -2,78% | -19,03% | - | US$58.081,34 | - |
| 4364 |  Aurix AUR | US$0,2648 | -0,41% | -3,66% | - | US$57.827,79 | - |
| 4365 |  bitcastle Token BCE | US$0,1271 | 1,26% | 39,77% | - | US$57.466,53 | - |
| 4366 |  Data Universe SN13 | US$1,51 | -1,57% | -8,00% | - | US$57.425,55 | - |
| 4367 |  PopDog POPDOG | US$0,0001790 | -4,22% | 0,39% | - | US$54.387,58 | - |
| 4368 |  CUTTLEFISHY CUUT | US$0,000006500 | 6,60% | 6,60% | - | US$57.747,93 | - |
| 4369 |  PVC Meta PVC | US$0,004374 | -0,83% | -2,07% | - | US$56.579,90 | - |
| 4370 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,82% | 0,04% | - | US$56.200,13 | - |
| 4371 |  Zenix ZENIX | US$0,000007090 | 0,04% | 0,07% | - | US$56.406,82 | - |
| 4372 |  AssangeDAO JUSTICE | US$0,00001560 | 1,27% | 0,54% | - | US$56.121,27 | - |
| 4373 |  KittyCake KCAKE | US$0,000001620 | 0,01% | 0,63% | - | US$56.252,91 | - |
| 4374 |  NikePig NIKEPIG | US$0,0004700 | 0,90% | 1,56% | - | US$57.052,81 | - |
| 4375 |  Ross Ulbricht ROSS | US$0,00002600 | -7,10% | -3,66% | - | US$52.215,32 | - |
| 4376 |  Luminous LUM | US$0,2957 | 2,29% | -19,20% | - | US$55.555,01 | - |
| 4377 |  SafeMars SMARS | - | 1,26% | -10,48% | - | US$55.445,04 | - |
| 4378 |  LEOX LEOX | US$0,009031 | -2,02% | -2,24% | - | US$55.207,59 | - |
| 4379 |  Mumu MUMU | - | -2,72% | 1,48% | - | US$53.285,77 | - |
| 4380 |  Franklin FRANKLIN | - | 1,00% | -48,80% | - | US$55.403,42 | - |
| 4381 |  Anita Max Wynn WYNN | US$0,00009626 | -15,14% | 27,41% | - | US$55.284,65 | - |
| 4382 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006750 | -3,53% | -8,62% | - | US$54.016,37 | - |
| 4383 |  Klaytn KLAY | US$0,05402 | 0,95% | -5,46% | - | US$55.244,65 | - |
| 4384 |  Truebit TRU | US$0,005901 | -10,94% | -24,37% | - | US$55.364,64 | - |
| 4385 |  Icy IC | US$0,000008060 | -0,69% | -1,72% | - | US$54.562,82 | - |
| 4386 |  Nummus Aeternitas NUMMUS | US$0,008360 | 5,31% | -19,69% | - | US$54.866,34 | - |
| 4387 |  EOS EOS | US$0,07784 | -0,52% | -8,11% | - | US$55.664,06 | - |
| 4388 |  Dark Machine MXNA | US$0,004222 | 0,47% | 4,25% | - | US$54.678,06 | - |
| 4389 |  Real Estate Metaverse REM | US$0,001427 | -1,07% | -8,66% | - | US$54.341,05 | - |
| 4390 |  Pontoon TOON | US$0,00001700 | 0,04% | 0,04% | - | US$54.087,65 | - |
| 4391 |  Nova finance NOVA | US$0,003310 | 0,35% | 0,04% | - | US$53.657,77 | - |
| 4392 |  Omni Network OMNI | US$0,9049 | -5,36% | -4,67% | - | US$54.027,66 | - |
| 4393 |  STASH INU STASH | US$0,000007400 | 0,06% | -11,29% | - | US$55.014,36 | - |
| 4394 |  Copiosa Coin COP | US$0,0002571 | -3,30% | -0,71% | - | US$54.074,77 | - |
| 4395 |  IceCream AI ICECREAM | US$0,003358 | -3,03% | -9,94% | - | US$54.518,29 | - |
| 4396 |  Pi INU 100x PINU100X | US$0,000007570 | -7,86% | -0,73% | - | US$53.049,35 | - |
| 4397 |  MikeToken MKT | - | 0,02% | 0,03% | - | US$53.779,62 | - |
| 4398 |  ExchangeCoin EXCC | US$0,1014 | 9,62% | 17,24% | - | US$54.385,40 | - |
| 4399 |  BOMET BOMET | US$0,00003952 | -1,40% | -9,32% | - | US$51.465,12 | - |
| 4400 |  Sendor SENDOR | US$0,00002380 | -1,20% | -11,49% | - | US$53.559,29 | - |
Tabel di atas menampilkan halaman 88 dari total 175 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.