Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Hive Intelligence HINT | US$0,0009528 | -0,31% | -4,22% | US$438.644 | US$217.588 | 460.375.000 HINT |
| 2302 |  Mode MODE | US$0,0001754 | -4,56% | -19,45% | US$438.444 | US$71.659,05 | 2.500.000.009 MODE |
| 2303 |  Cat Own Kimono COK | US$0,0000004100 | 60,57% | 43,01% | US$413.345 | US$1.128.056 | 998.607.362.396 COK |
| 2304 |  Dogechain DC | US$0,000004530 | 5,30% | -5,16% | US$437.048 | US$110.092 | 96.520.284.127 DC |
| 2305 |  Multibit MUBI | US$0,0004595 | -0,47% | -20,93% | US$436.515 | US$455.916 | 950.000.000 MUBI |
| 2306 |  Alliance Games COA | US$0,001047 | -1,12% | -11,87% | US$434.399 | US$122.966 | 414.716.666 COA |
| 2307 |  Sekuya Multiverse SKYA | US$0,001080 | -5,78% | -10,68% | US$435.455 | US$75.356,96 | 403.212.733 SKYA |
| 2308 |  Let's BONK LetsBONK | US$0,006262 | 8,26% | 12,93% | US$432.001 | US$283.629 | 68.987.906 LetsBONK |
| 2309 |  Povel Durev DUREV | US$0,004548 | -2,88% | -11,47% | US$432.096 | US$9.264,18 | 95.000.000 DUREV |
| 2310 |  LandWolf (SOL) WOLF | US$0,00004301 | 0,05% | 0,07% | US$429.985 | - | 9.997.961.697 WOLF |
| 2311 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$150,06 | -0,79% | 2,23% | US$429.594 | US$821.411 | 2.863 XOMon |
| 2312 |  Dark Eclipse DARK | US$0,0004312 | 11,96% | 6,81% | US$431.195 | US$122.079 | 999.957.849 DARK |
| 2313 |  Bridge AI BRG | US$0,00005322 | -3,23% | -0,28% | US$425.874 | US$16.860,40 | 8.002.167.205 BRG |
| 2314 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$15,37 | 7,70% | -5,48% | US$423.446 | US$1.494.628 | 27.544 HIMSon |
| 2315 |  SOVRUN SOVRN | US$0,002288 | 2,14% | -6,71% | US$422.023 | US$10.453,49 | 184.477.013 SOVRN |
| 2316 |  Bitcoin Silver AI BSAI | US$301,55 | 0,04% | 0,05% | US$422.467 | US$38.136,97 | 1.401 BSAI |
| 2317 |  OFFICIAL K-POP KPOP | US$0,00006515 | -4,07% | -14,23% | US$422.469 | - | 6.484.200.010 KPOP |
| 2318 |  Medieval Empires MEE | US$0,0007524 | 10,37% | -7,53% | US$420.892 | US$303.317 | 559.411.443 MEE |
| 2319 |  Sipher SIPHER | US$0,004681 | 0,44% | -5,96% | US$420.078 | US$4.209,24 | 89.745.088 SIPHER |
| 2320 |  Accenture tokenized stock (xStock) ACNX | US$198,58 | -2,91% | -12,22% | US$417.024 | US$25.457,60 | 2.100 ACNX |
| 2321 |  Hush HUSH | US$0,03495 | 0,00% | 67,97% | US$419.092 | - | 11.991.948 HUSH |
| 2322 |  ZyFAI ZFI | US$0,005323 | 2,14% | -10,08% | US$417.199 | US$14.924,83 | 78.379.054 ZFI |
| 2323 |  Bloktopia BLOK | US$0,00001688 | -12,93% | 1,05% | US$418.528 | US$53.349,23 | 24.792.088.581 BLOK |
| 2324 |  HOME3 HTS | US$0,004455 | -6,29% | -17,28% | US$415.884 | US$1.200,77 | 93.350.000 HTS |
| 2325 |  MASQ MASQ | US$0,01208 | -3,57% | -8,74% | US$415.420 | - | 34.379.475 MASQ |
| 2326 |  Pussy Financial PUSSY | US$0,000002520 | -1,08% | -8,35% | US$414.575 | - | 164.756.994.741 PUSSY |
| 2327 |  FooDriver FDC | US$0,04198 | -1,18% | -5,58% | US$414.030 | US$193.882 | 9.861.974 FDC |
| 2328 |  Ta-da TADA | US$0,0005952 | -0,97% | -9,18% | US$416.106 | US$59.202,39 | 699.115.933 TADA |
| 2329 |  Alt.town TOWN | US$0,0005163 | -1,07% | -2,34% | US$413.807 | US$258.431 | 801.500.002 TOWN |
| 2330 |  NULS NULS | US$0,003600 | 0,04% | 0,05% | US$411.306 | - | 114.241.392 NULS |
| 2331 |  Rift AI RIFT | US$0,001546 | 1,09% | -6,52% | US$409.674 | - | 264.914.961 RIFT |
| 2332 |  ASTROS ASTROS | US$0,01603 | -3,34% | 12,61% | US$408.666 | US$7,80 | 25.499.502 ASTROS |
| 2333 |  GhibliCZ Ghibli | US$0,0004731 | -3,63% | 10,50% | US$406.291 | US$32.347,49 | 858.861.550 Ghibli |
| 2334 |  BIG BIG | US$0,0004080 | -0,44% | -3,50% | US$408.036 | US$54.013,50 | 1.000.000.000 BIG |
| 2335 |  First Convicted Raccon Fred FRED | US$0,0004008 | 1,18% | -16,11% | US$400.681 | US$256.525 | 999.817.667 FRED |
| 2336 |  ICB Network ICBX | US$0,00002081 | 9,95% | -40,81% | US$401.544 | US$81.007,16 | 19.292.413.946 ICBX |
| 2337 |  CrowdStrike tokenized stock (xStock) CRWDX | US$361,91 | 1,10% | -8,47% | US$405.340 | US$20.312,10 | 1.120 CRWDX |
| 2338 |  Billy BILLY | US$0,0004273 | 0,87% | -11,58% | US$400.051 | US$91.213,23 | 936.137.657 BILLY |
| 2339 |  Reflexer Ungovernance Token FLX | US$2,06 | 0,52% | 1,18% | US$398.532 | US$2.014,73 | 193.796 FLX |
| 2340 |  Axol AXOL | US$0,0003972 | -4,42% | -15,14% | US$397.207 | US$572,84 | 1.000.000.000 AXOL |
| 2341 |  myDID SYL | US$0,00005130 | -2,06% | -7,33% | US$396.504 | US$16.296,32 | 7.728.437.007 SYL |
| 2342 |  Degen Spartan AI DEGENAI | US$0,0003963 | 6,37% | 22,14% | US$396.280 | US$357.955 | 999.949.997 DEGENAI |
| 2343 |  EARNM EARNM | US$0,0001216 | -11,08% | -14,41% | US$395.389 | US$8.887,92 | 3.252.978.336 EARNM |
| 2344 |  Mirror Protocol MIR | US$0,005100 | -18,59% | 31,76% | US$396.524 | US$34.042,61 | 77.742.680 MIR |
| 2345 |  zkSwap Finance ZF | US$0,0006336 | -2,60% | -7,78% | US$393.755 | US$43.303,41 | 621.503.279 ZF |
| 2346 |  Biometric Financial BIOFI | US$0,0001000 | -2,08% | -18,39% | US$391.494 | US$55.661,03 | 3.914.323.139 BIOFI |
| 2347 |  BEFE BEFE | US$0,000004170 | -0,11% | -5,29% | US$388.871 | US$82.294,42 | 93.201.825.078 BEFE |
| 2348 |  0xBitcoin 0xBTC | US$0,04038 | 4,71% | -0,11% | US$391.949 | - | 9.706.750 0xBTC |
| 2349 |  WeSendit WSI | US$0,0004678 | 1,48% | -6,58% | US$391.913 | US$10.793,60 | 837.835.161 WSI |
| 2350 |  Any Inu AI | US$0,0000009300 | 0,08% | 2,34% | US$388.865 | US$57.054,55 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 47 dari total 175 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.