Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$307,50 | 0,32% | -2,70% | US$491.998 | US$933,29 | 1.600 VX |
| 2252 |  Xavier: Renegade Angel XAVIER | US$0,0004926 | 0,99% | -2,71% | US$492.491 | US$6.462,75 | 999.866.168 XAVIER |
| 2253 |  The Root Network ROOT | US$0,0001257 | 28,11% | 16,20% | US$486.927 | US$483.777 | 3.872.651.753 ROOT |
| 2254 |  BNB Card BNB CARD | US$0,0004883 | -9,64% | 4,09% | US$488.327 | US$15.743,95 | 1.000.000.000 BNB CARD |
| 2255 |  TRVL (Dtravel) TRVL | US$0,001170 | -0,95% | -10,03% | US$487.326 | US$110.096 | 416.648.589 TRVL |
| 2256 |  Tranchess CHESS | US$0,002366 | -3,76% | -6,63% | US$487.451 | US$262.687 | 206.001.534 CHESS |
| 2257 |  Rubic RBC | US$0,002929 | -0,37% | -7,35% | US$484.159 | US$70.291,82 | 165.283.584 RBC |
| 2258 |  Aark AARK | US$0,0008937 | 1,91% | -18,99% | US$472.986 | US$9.611,28 | 529.258.242 AARK |
| 2259 |  Penpie PNP | US$0,3185 | 2,47% | -34,30% | US$479.590 | US$4,47 | 1.505.920 PNP |
| 2260 |  Philtoken PHIL | US$0,0004834 | 20,76% | 25,05% | US$483.368 | US$811.819 | 1.000.000.000 PHIL |
| 2261 |  Plearn PLN | US$0,005507 | -7,26% | -8,48% | US$473.975 | US$87.710,95 | 86.063.705 PLN |
| 2262 |  Monavale MONA | US$45,45 | 13,40% | 5,70% | US$475.213 | US$0,6200 | 10.456 MONA |
| 2263 |  Vertex Protocol VRTX | US$0,0009000 | 125,12% | 125,12% | US$475.542 | US$0,01000 | 528.361.752 VRTX |
| 2264 |  Nitro NITRO | US$0,000001130 | 3,34% | 3,88% | US$475.024 | US$118.807 | 420.000.000.000 NITRO |
| 2265 |  CharacterX CAI | US$0,02815 | -15,71% | -31,18% | US$474.574 | US$65.681,78 | 16.860.416 CAI |
| 2266 |  Nabox NABOX | US$0,000002270 | 0,10% | -0,70% | US$474.145 | - | 208.614.091.935 NABOX |
| 2267 |  International Business Machines tokenized stock (xStock) IBMX | US$236,68 | 2,72% | -8,55% | US$473.360 | US$217,04 | 2.000 IBMX |
| 2268 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005219 | -0,05% | -7,26% | US$471.139 | US$193.543 | 902.706.682 KM |
| 2269 |  Venus DOT vDOT | US$0,02832 | -1,93% | -7,90% | US$471.562 | - | 16.649.243 vDOT |
| 2270 |  BakeryToken BAKE | US$0,001618 | -0,35% | -22,63% | US$468.718 | US$171.104 | 289.770.084 BAKE |
| 2271 |  Thala THL | US$0,009344 | -5,15% | -13,69% | US$457.987 | US$144.966 | 49.015.380 THL |
| 2272 |  Abbott tokenized stock (xStock) ABTX | US$114,94 | -1,37% | -1,87% | US$465.507 | US$22.558,46 | 4.050 ABTX |
| 2273 |  Boss Token BOSS | - | 207,83% | -5,10% | US$468.007 | US$2.087,23 | 394.805.689.969.464 BOSS |
| 2274 |  Giants Protocol G | US$0,00001617 | -21,44% | -12,95% | US$467.610 | - | 28.913.676.172 G |
| 2275 |  ISKRA Token ISK | US$0,0009308 | -1,07% | -3,12% | US$464.852 | US$10.175,20 | 499.389.992 ISK |
| 2276 |  MAGA (maga-hat.vip) MAGA | US$0,000001190 | -2,22% | -5,04% | US$464.628 | US$129.463 | 390.258.895.840 MAGA |
| 2277 |  Palio PAL | US$0,002433 | -1,85% | -7,67% | US$462.363 | US$494.755 | 190.000.000 PAL |
| 2278 |  Bitcoin Bam BTCBAM | US$0,04490 | 0,22% | 5,38% | US$461.467 | US$33.814,29 | 10.276.739 BTCBAM |
| 2279 |  Riser RIS | US$0,001846 | 0,21% | -4,30% | US$461.409 | US$105.890 | 250.000.000 RIS |
| 2280 |  老子 老子 | US$0,0004610 | -6,90% | -35,99% | US$460.963 | US$4.479.521 | 1.000.000.000 老子 |
| 2281 |  Hive AI BUZZ | US$0,0004611 | 0,84% | -4,15% | US$460.989 | US$162.722 | 999.867.160 BUZZ |
| 2282 |  LeverFi LEVER | US$0,000008230 | 3,37% | -14,69% | US$459.258 | US$253.363 | 55.785.746.619 LEVER |
| 2283 |  Reddit Tokenized Stock (Ondo) RDDTon | US$142,22 | -0,02% | 2,22% | US$459.317 | US$1.342.900 | 3.230 RDDTon |
| 2284 |  ARC ARC | US$0,0004969 | 1,35% | -21,35% | US$458.471 | US$1.899,33 | 922.619.290 ARC |
| 2285 |  Hemule HEMULE | US$0,0004656 | -2,10% | -7,29% | US$456.321 | - | 979.998.588 HEMULE |
| 2286 |  BonusCloud BXC | US$0,0001370 | -2,09% | 39,23% | US$459.086 | US$11.006,90 | 3.352.137.888 BXC |
| 2287 |  CloakCoin CLOAK | US$0,07433 | -81,09% | -81,65% | US$452.498 | US$3,91 | 6.087.899 CLOAK |
| 2288 |  Packet PKT | US$0,0001062 | 2,40% | -2,88% | US$450.968 | - | 4.245.392.097 PKT |
| 2289 |  Arcas ARCAS | US$0,006485 | 0,76% | -19,97% | US$450.268 | - | 69.433.158 ARCAS |
| 2290 |  VGX Token VGX | US$0,0004906 | 1,06% | 2,64% | US$449.750 | US$321.015 | 916.741.575 VGX |
| 2291 |  Samsunspor Fan Token SAM | US$0,2150 | 1,71% | 2,66% | US$450.422 | US$99.026,08 | 2.094.953 SAM |
| 2292 |  Didi Bam Bam DDBAM | US$0,02128 | -1,41% | -2,09% | US$446.857 | US$19.578,99 | 21.000.000 DDBAM |
| 2293 |  VinuChain VC | US$0,0005849 | 8,41% | -33,36% | US$447.637 | US$348.928 | 765.344.450 VC |
| 2294 |  Reploy RAI | US$0,04459 | 15,68% | -37,08% | US$445.905 | US$110.464 | 10.000.000 RAI |
| 2295 |  REVOX REX | US$0,0001661 | 2,65% | -11,32% | US$454.153 | US$392.837 | 2.733.695.834 REX |
| 2296 |  Solchat CHAT | US$0,05519 | -3,06% | -0,11% | US$443.907 | US$1.138,44 | 8.043.460 CHAT |
| 2297 |  ALEX Lab ALEX | US$0,0007301 | -0,14% | -14,56% | US$442.793 | US$333.056 | 606.489.877 ALEX |
| 2298 |  黑马 黑马 | US$0,0004454 | -20,43% | -50,48% | US$445.383 | US$556.403 | 1.000.000.000 黑马 |
| 2299 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$19,37 | 0,91% | -4,09% | US$440.185 | US$122.841 | 22.719 BMNRon |
| 2300 |  Everyworld EVERY | US$0,0001388 | -16,05% | 31,92% | US$353.813 | US$338,95 | 2.549.201.959 EVERY |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.