Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$128,63 | -1,41% | -2,72% | US$736.791 | US$4.796.710 | 5.728 PLTRon |
| 2052 |  Pepes Dog ZEUS | - | 6,41% | 3,34% | US$724.215 | US$745.313 | 420.690.000.000.000 ZEUS |
| 2053 |  Flixxo FLIXX | US$0,008712 | -0,07% | -0,15% | US$734.616 | US$0,01000 | 84.323.675 FLIXX |
| 2054 |  Renta Network RENTA | US$0,001667 | -4,52% | -32,58% | US$735.619 | US$151.992 | 441.221.914 RENTA |
| 2055 |  DexCheck AI DCK | US$0,001081 | -0,40% | -2,81% | US$733.167 | US$237.804 | 678.215.649 DCK |
| 2056 |  IVPAY IVPAY | US$0,0007905 | -3,19% | -4,73% | US$729.762 | US$160.469 | 923.205.054 IVPAY |
| 2057 |  X-PASS XPASS | US$0,007554 | -7,13% | -13,93% | US$729.671 | US$465.773 | 96.600.000 XPASS |
| 2058 |  RICE AI RICE | US$0,003449 | -3,44% | -10,87% | US$729.570 | US$249.848 | 211.527.778 RICE |
| 2059 |  Pandu Pandas PANDU | US$0,000007560 | -5,28% | -10,20% | US$728.355 | US$746.889 | 96.371.579.867 PANDU |
| 2060 |  Creo Engine CREO | US$0,001055 | -0,77% | -4,53% | US$726.598 | US$1.015.275 | 688.886.709 CREO |
| 2061 |  Eternal AI EAI | US$0,002287 | -6,63% | 3,94% | US$726.432 | US$39.953,66 | 317.633.194 EAI |
| 2062 |  MilkyWay MILK | US$0,001813 | 53,80% | 5,84% | US$726.081 | US$3.934,43 | 400.506.987 MILK |
| 2063 |  Unifi Protocol DAO UNFI | US$0,07612 | -1,16% | -10,28% | US$726.808 | US$277.085 | 9.548.650 UNFI |
| 2064 |  catwifhat CWIF | US$0,00000002000 | 3,52% | -12,96% | US$711.761 | US$13.263,74 | 29.763.822.324.099 CWIF |
| 2065 |  Vector Smart Gas VSG | US$0,00007202 | 4,15% | -11,47% | US$720.153 | US$158.752 | 10.000.000.000 VSG |
| 2066 |  SwarmNode.ai SNAI | US$0,0007216 | 31,06% | 4,37% | US$721.592 | US$84.460,13 | 999.999.774 SNAI |
| 2067 |  U U | US$0,0007084 | -11,78% | -41,19% | US$703.672 | US$111.216 | 993.349.996 U |
| 2068 |  Lion Cat LCAT | US$0,001384 | 2,49% | -36,93% | US$716.092 | US$9.575,19 | 517.500.000 LCAT |
| 2069 |  Astra Nova RVV | US$0,0002163 | -2,79% | -19,54% | US$709.479 | US$1.287.928 | 3.280.522.599 RVV |
| 2070 |  Decubate DCB | US$0,001871 | 0,19% | -12,45% | US$711.131 | US$35.538,89 | 380.028.488 DCB |
| 2071 |  Exactly Protocol EXA | US$0,1568 | -2,49% | -17,63% | US$710.257 | - | 4.529.321 EXA |
| 2072 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$114,94 | -4,00% | -13,54% | US$708.736 | US$609,59 | 6.166 APOon |
| 2073 |  McDonald's tokenized stock (xStock) MCDX | US$335,94 | 0,52% | 2,03% | US$706.925 | US$2.555.120 | 2.104 MCDX |
| 2074 |  WhiteBridge Network WBAI | US$0,003263 | -0,04% | -9,43% | US$704.747 | US$317.248 | 215.963.553 WBAI |
| 2075 |  FACTOR FACT | US$0,6169 | -4,57% | -9,44% | US$704.368 | US$8.001,85 | 1.141.696 FACT |
| 2076 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2077 |  BizAuto BIZA | US$0,0002618 | 4,13% | 68,90% | US$700.930 | US$2.527,66 | 2.677.034.361 BIZA |
| 2078 |  Tune.FM JAM | US$0,00002353 | -1,60% | -28,92% | US$698.935 | US$32.563,95 | 29.709.130.676 JAM |
| 2079 |  Coca-Cola tokenized stock (xStock) KOX | US$81,24 | 0,20% | 0,25% | US$698.641 | US$24.789,69 | 8.600 KOX |
| 2080 |  Shrub SHRUB | US$0,0007383 | 1,56% | -29,38% | US$695.587 | US$342.752 | 942.181.551 SHRUB |
| 2081 |  Big Data Protocol BDP | US$0,01315 | -2,56% | 1,30% | US$695.201 | US$88.829,36 | 52.859.597 BDP |
| 2082 |  yesnoerror YNE | US$0,0006942 | 0,69% | -16,62% | US$694.239 | US$303.559 | 999.998.467 YNE |
| 2083 |  PepsiCo tokenized stock (xStock) PEPX | US$172,11 | 1,32% | 1,44% | US$688.426 | US$19.838,24 | 4.000 PEPX |
| 2084 |  YooShi YOOSHI | - | -0,58% | -5,09% | US$685.161 | - | 363.190.063.319.798 YOOSHI |
| 2085 |  eXPerience Chain XPC | US$0,000007500 | 0,01% | 16,48% | US$683.051 | - | 91.090.814.961 XPC |
| 2086 |  RingDAO RING | US$0,0003995 | -4,57% | -11,36% | US$682.426 | US$8.783,84 | 1.708.079.607 RING |
| 2087 |  XYZVerse XYZ | US$0,0001530 | -0,75% | 26,02% | US$684.330 | US$29.821,56 | 4.472.585.189 XYZ |
| 2088 |  Levana Protocol LVN | US$0,0008495 | -3,26% | -12,73% | US$682.191 | - | 803.015.394 LVN |
| 2089 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.816,88 | -2,80% | -8,38% | US$683.359 | US$200.229 | 376 MELIon |
| 2090 |  Omnity Convertible Token OCT | US$0,006736 | -2,91% | -17,15% | US$673.566 | US$60.723,12 | 100.000.000 OCT |
| 2091 |  Ucan fix life in1day 1 | US$0,0006750 | -15,23% | 22,01% | US$674.968 | US$574.175 | 1.000.000.000 1 |
| 2092 |  Privasea AI PRAI | US$0,002328 | -2,89% | -10,59% | US$674.808 | US$190.787 | 289.886.602 PRAI |
| 2093 |  TEN Protocol TEN | US$0,007556 | 1,32% | -1,41% | US$674.201 | US$271.376 | 89.223.494 TEN |
| 2094 |  JoJoWorld JOJO | US$0,006012 | -0,75% | -17,37% | US$673.332 | US$269.583 | 112.000.000 JOJO |
| 2095 |  币安Holder BNBHOLDER | US$0,0006701 | -6,39% | -13,41% | US$670.142 | US$394.123 | 1.000.000.000 BNBHOLDER |
| 2096 |  Emorya Finance EMR | US$0,0007972 | -0,05% | -18,20% | US$667.747 | US$304.462 | 837.613.136 EMR |
| 2097 |  BOB (ETH) BOB | US$0,0000009700 | -1,66% | -8,71% | US$667.709 | US$133.881 | 689.127.646.403 BOB |
| 2098 |  Scamcoin SCAM | US$0,0006670 | -3,30% | 37,33% | US$667.014 | US$133.877 | 999.955.056 SCAM |
| 2099 |  Chevron tokenized stock (xStock) CVXX | US$184,75 | -0,11% | 2,31% | US$665.100 | US$437,12 | 3.600 CVXX |
| 2100 |  All.Art Protocol AART | US$0,0001597 | 3,22% | 17,04% | US$663.847 | US$11.572,94 | 4.155.966.407 AART |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.