Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Mumu the Bull (SOL) MUMU | US$0,0000005100 | 2,69% | -2,02% | US$1.161.422 | US$320.184 | 2.283.204.416.985 MUMU |
| 1852 |  Presearch PRE | US$0,002923 | -5,40% | 4,52% | US$1.159.019 | US$5.175,25 | 396.578.435 PRE |
| 1853 |  Gamium GMM | US$0,00002362 | 2,57% | 4,78% | US$1.156.645 | US$9.317,94 | 48.964.866.146 GMM |
| 1854 |  Superfluid SUP | US$0,01122 | -2,07% | -21,10% | US$1.147.392 | US$71.190,75 | 102.235.487 SUP |
| 1855 |  EverRise RISE | US$0,00001795 | -3,96% | -6,10% | US$1.146.679 | US$0,3600 | 63.879.000.000 RISE |
| 1856 |  Netflix Tokenized Stock (Ondo) NFLXon | US$789,36 | 3,44% | 2,21% | US$1.147.881 | US$1.570.598 | 1.454 NFLXon |
| 1857 |  Deeper Network DPR | US$0,0003438 | 29,84% | 51,43% | US$1.137.631 | US$57.093,61 | 3.308.635.624 DPR |
| 1858 |  SALT SALT | US$0,009520 | -1,81% | 3,94% | US$1.142.411 | - | 119.999.995 SALT |
| 1859 |  Pfizer tokenized stock (xStock) PFEX | US$26,99 | -0,09% | 2,27% | US$1.136.277 | US$6,48 | 42.100 PFEX |
| 1860 |  Hege HEGE | US$0,001139 | 0,29% | 6,14% | US$1.138.618 | US$104.586 | 999.852.397 HEGE |
| 1861 |  E Money EMYC | US$0,006851 | -1,47% | -0,06% | US$1.119.141 | US$287.762 | 163.347.157 EMYC |
| 1862 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$905,34 | 1,13% | -1,34% | US$1.116.282 | US$885.880 | 1.233 GSon |
| 1863 |  Bitcoin.ℏ BTC.ℏ | US$0,4057 | 4,47% | -0,72% | US$1.115.919 | US$3.466,78 | 2.750.641 BTC.ℏ |
| 1864 |  Chipotle Tokenized Stock (Ondo) CMGon | US$36,47 | -1,33% | -3,55% | US$1.116.743 | US$679.003 | 30.621 CMGon |
| 1865 |  2131KOBUSHIDE 21 | US$0,001114 | 26,71% | -23,55% | US$1.114.304 | US$474.275 | 999.903.042 21 |
| 1866 |  Dingocoin DINGO | US$0,000009670 | 0,16% | -3,03% | US$1.112.968 | US$176.017 | 115.122.948.752 DINGO |
| 1867 |  Solanium SLIM | US$0,01113 | 0,72% | -7,53% | US$1.112.561 | US$96.173,63 | 100.000.000 SLIM |
| 1868 |  LABUBU SOL LABUBU | US$0,001113 | -6,71% | -2,15% | US$1.110.303 | US$3.927.201 | 997.740.721 LABUBU |
| 1869 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$125,78 | 2,32% | 0,98% | US$1.111.590 | US$1.800.021 | 8.838 ABNBon |
| 1870 |  catwifmask MASK | US$0,001124 | 4,74% | -9,87% | US$1.123.855 | US$346.532 | 999.771.729 MASK |
| 1871 |  GemHUB GHUB | US$0,008236 | -1,69% | -16,94% | US$1.103.824 | US$194.959 | 134.018.321 GHUB |
| 1872 |  Accenture Tokenized Stock (Ondo) ACNon | US$198,83 | -2,23% | -10,77% | US$1.103.324 | US$2.064.001 | 5.549 ACNon |
| 1873 |  Artrade ATR | US$0,0008748 | 0,14% | 0,79% | US$1.102.307 | US$411.523 | 1.260.104.055 ATR |
| 1874 |  IDRX IDRX | US$0,00005936 | 0,13% | -0,35% | US$1.100.102 | US$1.936,99 | 18.534.124.233 IDRX |
| 1875 |  Somnium Space Cubes CUBE | US$0,08767 | 0,05% | -1,24% | US$1.095.823 | US$7.747,43 | 12.500.000 CUBE |
| 1876 |  Oracle Tokenized Stock (Ondo) ORCLon | US$145,89 | 3,00% | -5,35% | US$1.091.973 | US$965.761 | 7.485 ORCLon |
| 1877 |  Stride STRD | US$0,02663 | -0,30% | 23,12% | US$1.077.150 | US$2.984,24 | 40.452.956 STRD |
| 1878 |  zkRace ZERC | US$0,009032 | -0,89% | 0,42% | US$1.083.815 | US$14.212,66 | 120.000.000 ZERC |
| 1879 |  Saito SAITO | US$0,0005416 | -3,70% | -4,29% | US$1.072.063 | US$28.714,33 | 1.979.292.275 SAITO |
| 1880 |  SelfKey KEY | US$0,0001784 | -10,32% | -26,33% | US$1.070.196 | US$18.375,04 | 5.999.999.954 KEY |
| 1881 |  Maiga MAIGA | US$0,003805 | -33,05% | -36,82% | US$1.065.264 | US$442.306 | 280.000.000 MAIGA |
| 1882 |  BABB BAX | US$0,00001281 | -1,26% | -13,42% | US$1.065.656 | US$7.277,41 | 83.159.463.255 BAX |
| 1883 |  Alvara Protocol ALVA | US$0,01204 | -3,72% | -22,79% | US$1.068.494 | US$77.150,46 | 88.716.197 ALVA |
| 1884 |  Push Protocol PUSH | US$0,01175 | -0,87% | -0,04% | US$1.060.107 | US$371.653 | 90.236.482 PUSH |
| 1885 |  NanoByte Token NBT | US$0,001129 | -0,16% | -8,69% | US$1.065.943 | US$9.567,52 | 944.183.141 NBT |
| 1886 |  Mastercard Tokenized Stock (Ondo) MAon | US$497,86 | -0,48% | -4,87% | US$1.055.368 | US$2.173.859 | 2.120 MAon |
| 1887 |  DFDV tokenized stock (xStock) DFDVx | US$3,73 | 4,57% | -4,08% | US$1.056.026 | US$650.246 | 283.198 DFDVx |
| 1888 |  WiFi Map WIFI | US$0,001534 | -42,06% | -11,08% | US$1.064.475 | US$3.580,71 | 693.864.994 WIFI |
| 1889 |  Slothana SLOTH | US$0,0006200 | 2,49% | -4,28% | US$1.050.913 | US$148.492 | 1.695.118.152 SLOTH |
| 1890 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$276,33 | -2,87% | -5,45% | US$1.048.936 | US$2.515.137 | 3.796 UNHon |
| 1891 |  Pwease PWEASE | US$0,001051 | 5,64% | -4,48% | US$1.051.239 | US$472.330 | 999.923.144 PWEASE |
| 1892 |  Petro Penguins PENGO | US$0,001044 | -14,93% | -35,71% | US$1.043.905 | US$15.677,41 | 999.994.907 PENGO |
| 1893 |  EstateX ESX | US$0,001099 | -9,08% | -19,82% | US$1.042.723 | US$1.039.491 | 948.881.137 ESX |
| 1894 |  Midas The Minotaur MIDAS | US$0,0001172 | 3,60% | -10,79% | US$1.042.152 | US$29.440,85 | 8.888.888.888 MIDAS |
| 1895 |  Happy Cat HAPPY | US$0,0003127 | 1,03% | -0,63% | US$1.042.246 | US$280.680 | 3.333.174.669 HAPPY |
| 1896 |  Kinic KINIC | US$0,3623 | 0,99% | -9,02% | US$1.039.399 | US$59.329,58 | 2.868.620 KINIC |
| 1897 |  Brett (ETH) BRETT | US$0,01498 | 1,99% | 0,37% | US$1.040.081 | US$92.419,27 | 69.420.000 BRETT |
| 1898 |  PlayDapp PDA | US$0,001600 | -0,23% | -7,54% | US$1.027.666 | US$70.323,00 | 642.227.260 PDA |
| 1899 |  Tea-Fi TEA | US$0,02079 | -1,74% | -42,82% | US$1.039.606 | US$238.803 | 50.010.000 TEA |
| 1900 |  PayPal Tokenized Stock (Ondo) PYPLon | US$47,26 | 6,84% | 15,54% | US$1.034.835 | US$248.035 | 21.895 PYPLon |
Tabel di atas menampilkan halaman 38 dari total 175 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.