Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TOWER TOWER | US$0,0002636 | -4,79% | -6,31% | US$1.601.854 | US$648.972 | 6.078.063.392 TOWER |
| 1702 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1703 |  Velas VLX | US$0,0005787 | -4,22% | -7,85% | US$1.599.581 | US$922,12 | 2.764.304.288 VLX |
| 1704 |  OVR OVR | US$0,03128 | 0,58% | -3,71% | US$1.595.355 | US$154.153 | 50.994.674 OVR |
| 1705 |  BIDZ Coin BIDZ | US$0,001877 | -4,45% | -6,16% | US$1.595.428 | US$66,56 | 850.000.000 BIDZ |
| 1706 |  XL1 XL1 | US$0,0002775 | -1,17% | -7,91% | US$1.592.733 | US$974.194 | 5.739.235.943 XL1 |
| 1707 |  EVDC Network EVDC | US$0,00002518 | -0,24% | -1,41% | US$1.592.226 | US$461.314 | 63.230.072.625 EVDC |
| 1708 |  Orbit Chain ORC | US$0,002304 | 9,10% | 4,94% | US$1.592.035 | US$52.033,41 | 690.960.826 ORC |
| 1709 |  MAGA (magamemecoin.com) TRUMP | US$0,03610 | 4,49% | -9,51% | US$1.588.292 | US$35.438,10 | 43.997.357 TRUMP |
| 1710 |  Hoppy HOPPY | US$0,000003770 | 4,47% | -5,47% | US$1.584.229 | US$500.865 | 420.690.000.000 HOPPY |
| 1711 |  Reef REEF | US$0,00007524 | -2,47% | -9,59% | US$1.581.155 | US$569.554 | 21.015.694.230 REEF |
| 1712 |  QORPO WORLD QORPO | US$0,002517 | 0,89% | -0,64% | US$1.570.495 | US$913.264 | 624.043.342 QORPO |
| 1713 |  Baidu Tokenized Stock (Ondo) BIDUon | US$133,07 | -0,71% | -3,32% | US$1.568.708 | US$75.426,24 | 11.788 BIDUon |
| 1714 |  Loom Network LOOM | US$0,001263 | -2,17% | -56,47% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1715 |  Defactor REAL | US$0,005273 | -1,80% | 28,02% | US$1.573.301 | US$33.736,30 | 298.385.962 REAL |
| 1716 |  Venus BCH vBCH | US$10,15 | -2,00% | -13,86% | US$1.567.748 | - | 154.392 vBCH |
| 1717 |  Katana Inu KATA | US$0,00004200 | 0,10% | 7,26% | US$1.566.666 | US$20.970,89 | 37.298.973.925 KATA |
| 1718 |  ParaSwap PSP | US$0,002098 | 0,58% | -3,42% | US$1.562.739 | US$129,26 | 744.976.909 PSP |
| 1719 |  Uranus URANUS | US$0,01575 | 8,31% | -8,33% | US$1.575.230 | US$693.210 | 99.996.022 URANUS |
| 1720 |  Ctomorrow Platform CTP | US$0,0009590 | 0,25% | -1,62% | US$1.563.779 | US$152.723 | 1.630.612.955 CTP |
| 1721 |  GOMBLE GM | US$0,005723 | 4,32% | -4,14% | US$1.608.358 | US$84.712,84 | 281.032.610 GM |
| 1722 |  DFI.Money YFII | US$40,41 | -3,97% | -6,10% | US$1.559.715 | US$92.974,48 | 38.596 YFII |
| 1723 |  Abbott Tokenized Stock (Ondo) ABTon | US$115,16 | -0,43% | 1,89% | US$1.556.891 | US$1.941.711 | 13.519 ABTon |
| 1724 |  AirSwap AST | US$0,008924 | 0,25% | -10,76% | US$1.557.086 | US$14.595,24 | 174.479.533 AST |
| 1725 |  SMARDEX USDN USDN | US$1,00 | -0,10% | 0,31% | US$1.542.161 | US$2.217,68 | 1.540.683 USDN |
| 1726 |  Financie Token FNCT | US$0,0004079 | -3,12% | -9,16% | US$1.537.389 | US$62.771,73 | 3.768.697.618 FNCT |
| 1727 |  GT Protocol GTAI | US$0,02320 | -3,59% | -7,79% | US$1.537.089 | US$297.026 | 66.265.580 GTAI |
| 1728 |  Equinix Tokenized Stock (Ondo) EQIXon | US$954,44 | 1,91% | 0,60% | US$1.534.364 | US$9.568,71 | 1.608 EQIXon |
| 1729 |  客服小何 客服小何 | US$0,001538 | -1,50% | -4,47% | US$1.537.847 | US$496.708 | 1.000.000.000 客服小何 |
| 1730 |  Lumint LUMINT | US$0,02767 | 0,45% | 3,64% | US$1.522.962 | US$202.922 | 55.034.829 LUMINT |
| 1731 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$325,68 | -1,65% | -1,07% | US$1.522.640 | US$2.282.386 | 4.675 AVGOon |
| 1732 |  SafeCoin SAFE | US$0,05486 | 8,95% | -0,23% | US$1.521.546 | US$60,35 | 27.735.063 SAFE |
| 1733 |  Zenon ZNN | US$0,2398 | -25,48% | -13,80% | US$1.517.845 | - | 6.330.750 ZNN |
| 1734 |  Cypher CYPR | US$0,01595 | -0,03% | -0,33% | US$1.512.890 | US$775.237 | 94.833.863 CYPR |
| 1735 |  Crypton CRP | US$0,1442 | 0,03% | 0,04% | US$1.514.043 | US$252.482 | 10.499.252 CRP |
| 1736 |  Echelon (EchelonMarket) ELON | US$0,1114 | -3,67% | -34,65% | US$1.503.409 | US$561.925 | 13.500.000 ELON |
| 1737 |  BeB BEB1M | US$0,001506 | 0,03% | -2,29% | US$1.505.587 | US$48.379,68 | 999.720.801 BEB1M |
| 1738 |  Hydra HYDRA | US$0,05009 | -0,62% | -6,34% | US$1.494.181 | US$81.436,77 | 29.828.472 HYDRA |
| 1739 |  KiloEx KILO | US$0,007063 | -0,47% | -12,97% | US$1.495.307 | US$215.660 | 211.700.000 KILO |
| 1740 |  UNCX Network UNCX | US$32,01 | -16,02% | -48,27% | US$1.492.886 | US$8.879,83 | 46.642 UNCX |
| 1741 |  PLAYA3ULL GAMES 3ULL | US$0,0001027 | -0,23% | -1,25% | US$1.488.431 | US$292.195 | 14.486.663.082 3ULL |
| 1742 |  MARS4 MARS4 | US$0,0005977 | -14,90% | -40,87% | US$1.484.094 | US$608.700 | 2.483.082.772 MARS4 |
| 1743 |  BONDEX BDXN | US$0,009268 | 2,60% | -17,33% | US$1.482.848 | US$1.118.323 | 160.000.000 BDXN |
| 1744 |  Cryptocurrency Coin CRYPTO | US$0,001476 | 12,47% | 17,98% | US$1.476.124 | US$19.692,40 | 999.977.313 CRYPTO |
| 1745 |  Bifrost BNC | US$0,03810 | -3,89% | -16,96% | US$1.472.498 | US$701.190 | 38.651.930 BNC |
| 1746 |  Phantasma SOUL | US$0,01182 | 1,89% | -3,71% | US$1.467.720 | US$63.392,81 | 124.129.198 SOUL |
| 1747 |  Foxsy AI FOXSY | US$0,001641 | 1,34% | 7,60% | US$1.471.472 | US$339.974 | 896.560.532 FOXSY |
| 1748 |  Equilibria Finance EQB | US$0,04314 | -2,68% | -7,90% | US$1.459.115 | - | 33.822.318 EQB |
| 1749 |  Shina Inu SHI | US$0,0000001200 | -0,71% | -6,96% | US$1.450.913 | US$40.812,05 | 12.215.422.502.184 SHI |
| 1750 |  Seraph SERAPH | US$0,004558 | -1,43% | -10,05% | US$1.451.900 | US$772.449 | 318.540.892 SERAPH |
Tabel di atas menampilkan halaman 35 dari total 175 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.