Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Celsius CEL | US$0,02426 | 13,62% | 2,42% | US$914.949 | US$199.241 | 37.720.111 CEL |
| 1952 |  Stool Prisondente JAILSTOOL | US$0,0009153 | -0,96% | -9,46% | US$914.964 | US$233.455 | 999.682.541 JAILSTOOL |
| 1953 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,45 | 0,23% | 0,44% | US$913.458 | US$2,47 | 10.947 HYGon |
| 1954 |  Moon Tropica CAH | US$0,3044 | 1,54% | 36,38% | US$911.040 | - | 2.992.500 CAH |
| 1955 |  COMMON COMMON | US$0,0003886 | -1,66% | -10,67% | US$907.956 | US$713.701 | 2.336.466.752 COMMON |
| 1956 |  CatSlap SLAP | US$0,0002078 | 0,44% | -7,54% | US$908.428 | US$170,47 | 4.370.972.477 SLAP |
| 1957 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,04% | 0,05% | US$900.924 | US$1.993,57 | 69.349.026 UNCOMMONGOODS |
| 1958 |  hehe HEHE | US$0,001068 | 5,13% | -3,72% | US$898.087 | US$246.242 | 840.606.180 HEHE |
| 1959 |  Landshare LAND | US$0,1681 | 2,37% | -6,03% | US$898.018 | US$21.581,90 | 5.342.356 LAND |
| 1960 |  Sabai Protocol SABAI | US$0,001644 | -1,01% | -6,00% | US$898.097 | US$514.322 | 546.411.047 SABAI |
| 1961 |  StreamCoin STRM | US$0,0006089 | 1,01% | 4,73% | US$908.910 | US$109.846 | 1.492.629.682 STRM |
| 1962 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$502,35 | -0,43% | -5,11% | US$890.603 | US$1.106.256 | 1.773 NOWon |
| 1963 |  LoungeM LZM | US$0,005905 | 0,19% | -16,58% | US$891.831 | - | 151.038.913 LZM |
| 1964 |  MultiVAC MTV | US$0,0002480 | -0,10% | 3,55% | US$889.674 | US$172.989 | 3.587.369.426 MTV |
| 1965 |  UniBot UNIBOT | US$0,8894 | -0,13% | -4,84% | US$889.379 | US$66.303,70 | 1.000.000 UNIBOT |
| 1966 |  Chickencoin CHKN | US$0,00000001000 | -0,33% | -7,32% | US$889.098 | US$71.423,42 | 64.239.000.000.000 CHKN |
| 1967 |  Witch Token WITCH | US$0,03183 | 5,53% | -7,45% | US$868.867 | US$27.895,79 | 27.299.365 WITCH |
| 1968 |  Semantic Layer 42 | US$0,006028 | -13,28% | -43,65% | US$893.175 | US$412.712 | 148.166.667 42 |
| 1969 |  Pandora PANDORA | US$87,94 | -2,91% | -5,62% | US$879.378 | US$1.601,96 | 10.000 PANDORA |
| 1970 |  MicroBitcoin MBC | US$0,00001560 | 0,02% | -21,98% | US$875.560 | - | 56.130.610.132 MBC |
| 1971 |  Dtec DTEC | US$0,007133 | -0,22% | -1,48% | US$874.142 | US$168.020 | 122.543.361 DTEC |
| 1972 |  Shardeum SHM | US$0,00009383 | -0,25% | -0,02% | US$874.404 | US$355.750 | 9.318.708.600 SHM |
| 1973 |  UnitedHealth tokenized stock (xStock) UNHX | US$277,80 | -3,05% | -5,70% | US$875.080 | US$23.212,44 | 3.150 UNHX |
| 1974 |  AIntivirus AINTI | US$0,009478 | -0,83% | -10,88% | US$873.374 | US$58,19 | 92.144.606 AINTI |
| 1975 |  American Express Tokenized Stock (Ondo) AXPon | US$321,89 | -0,35% | -6,26% | US$872.086 | US$61.997,92 | 2.709 AXPon |
| 1976 |  DAOBase BEE | US$0,005038 | -0,82% | -24,23% | US$869.193 | US$975,27 | 172.511.339 BEE |
| 1977 |  Truth TRUU | US$0,00007144 | -3,17% | -1,96% | US$867.856 | US$217.106 | 12.148.792.291 TRUU |
| 1978 |  Choise.ai CHO | US$0,001864 | -0,97% | -2,07% | US$867.037 | US$144.891 | 465.196.040 CHO |
| 1979 |  TQQQ tokenized ETF (xStock) TQQQX | US$49,79 | 2,72% | 3,24% | US$863.891 | US$12.855,76 | 17.350 TQQQX |
| 1980 |  Taker TAKER | US$0,005079 | 2,65% | 0,45% | US$863.464 | US$639.919 | 170.000.000 TAKER |
| 1981 |  Intuit Tokenized Stock (Ondo) INTUon | US$359,65 | 0,37% | -5,19% | US$862.040 | US$511.462 | 2.397 INTUon |
| 1982 |  Aerobud AEROBUD | US$0,0008878 | 0,85% | -16,20% | US$861.148 | US$177.210 | 970.000.000 AEROBUD |
| 1983 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$295,59 | -0,77% | -3,90% | US$857.211 | US$629,59 | 2.900 JPMX |
| 1984 |  8-Bit Coin COIN | US$0,00002844 | -0,15% | -2,26% | US$853.220 | US$24,31 | 30.000.000.000 COIN |
| 1985 |  KOMPETE KOMPETE | US$0,001135 | -0,86% | -6,83% | US$852.544 | - | 750.874.987 KOMPETE |
| 1986 |  Griffin AI GAIN | US$0,001905 | -1,53% | -5,50% | US$847.835 | US$163.528 | 445.000.747 GAIN |
| 1987 |  ShareToken SHR | US$0,0002337 | 3,47% | 6,11% | US$844.586 | US$45.558,90 | 3.614.438.089 SHR |
| 1988 |  LIQUIDIUM•TOKEN LIQ | US$0,03871 | 2,66% | 0,79% | US$844.837 | US$68.919,30 | 21.827.261 LIQ |
| 1989 |  LUCE LUCE | US$0,0008425 | 11,97% | 43,88% | US$842.463 | US$298.839 | 999.999.996 LUCE |
| 1990 |  HeroesTD HTD | US$0,001847 | -0,91% | -2,04% | US$840.820 | - | 455.285.564 HTD |
| 1991 |  MiraclePlay MPT | US$0,0006694 | -2,83% | 6,73% | US$838.826 | US$104.785 | 1.253.131.712 MPT |
| 1992 |  Rebel Cars RC | US$0,004051 | -1,92% | -2,05% | US$835.911 | US$71.750,83 | 206.354.380 RC |
| 1993 |  Aston Villa Fan Token AVL | US$0,1229 | -0,20% | -7,17% | US$835.628 | US$28.055,90 | 6.799.715 AVL |
| 1994 |  GPUnet GPU | US$0,08208 | -3,87% | -9,30% | US$834.733 | - | 10.169.187 GPU |
| 1995 |  MAD MAD | US$0,0000008500 | 5,47% | 35,99% | US$851.712 | US$403.086 | 999.978.113.474 MAD |
| 1996 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$145,98 | 3,12% | 1,71% | US$831.666 | US$749.767 | 5.697 QCOMon |
| 1997 |  OSCAR OSCAR | US$0,0009369 | 5,67% | 18,22% | US$837.389 | US$119.992 | 893.798.748 OSCAR |
| 1998 |  Homebrew Robotics Club BREW | US$0,0009915 | -0,10% | -13,74% | US$830.054 | US$2.460,66 | 837.146.879 BREW |
| 1999 |  Palu PALU | US$0,0008254 | -5,58% | -9,79% | US$825.430 | US$618.589 | 1.000.000.000 PALU |
| 2000 |  Neurai XNA | US$0,00004989 | -0,28% | -4,16% | US$825.401 | US$43.166,07 | 16.543.593.862 XNA |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.