Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  META FINANCIAL AI MEFAI | US$0,001429 | -9,74% | -5,35% | US$826.222 | US$257.591 | 578.177.633 MEFAI |
| 2002 |  Cocoro (officialcocoro.com) COCORO | US$0,001034 | -0,45% | -4,61% | US$824.431 | US$411.146 | 797.250.000 COCORO |
| 2003 |  Hakka.Finance HAKKA | US$0,002103 | -2,66% | -2,72% | US$823.473 | - | 391.537.635 HAKKA |
| 2004 |  SOLVEX NETWORK SOLVEX | US$0,02089 | -1,38% | -0,43% | US$825.302 | US$92.353,79 | 39.499.914 SOLVEX |
| 2005 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$418,28 | 2,93% | 1,66% | US$821.588 | US$40.571,83 | 1.964 SPGIon |
| 2006 |  Atomic Wallet Coin AWC | US$0,07736 | -4,28% | -2,30% | US$820.270 | - | 10.603.659 AWC |
| 2007 |  NuriTopia NBLU | US$0,0003339 | -0,63% | -3,19% | US$818.123 | US$58.608,19 | 2.450.171.723 NBLU |
| 2008 |  michi (SOL) $MICHI | US$0,001450 | -7,62% | -10,80% | US$805.708 | US$941.642 | 555.732.921 $MICHI |
| 2009 |  ScPrime SCP | US$0,01702 | -5,77% | -0,31% | US$818.494 | US$3.225,55 | 48.096.114 SCP |
| 2010 |  EQTY EQTY | US$0,002802 | -2,80% | -16,34% | US$815.575 | US$150.924 | 291.044.699 EQTY |
| 2011 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$73,25 | 1,83% | -2,20% | US$816.969 | US$2.124.770 | 11.153 HOODon |
| 2012 |  SatLayer SLAY | US$0,001423 | -2,66% | 17,12% | US$806.975 | US$322.095 | 567.000.000 SLAY |
| 2013 |  Morpheus.Network MNW | US$0,01697 | -29,33% | -39,68% | US$812.949 | - | 47.897.218 MNW |
| 2014 |  Astroon AST | US$0,001322 | -22,11% | -66,07% | US$812.140 | US$157.078 | 614.272.222 AST |
| 2015 |  Sensay SNSY | US$0,0001558 | 2,22% | -2,02% | US$811.107 | US$483.662 | 5.205.827.044 SNSY |
| 2016 |  Adobe Tokenized Stock (Ondo) ADBEon | US$254,57 | 3,21% | -2,26% | US$810.367 | US$936.820 | 3.183 ADBEon |
| 2017 |  Super Champs CHAMP | US$0,0008702 | -20,15% | -10,27% | US$809.471 | US$602.280 | 930.266.983 CHAMP |
| 2018 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0008106 | -11,73% | -25,65% | US$810.577 | US$386.736 | 1.000.000.000 恶俗企鹅 |
| 2019 |  Shiden Network SDN | US$0,01178 | -2,24% | -6,11% | US$803.218 | US$337,50 | 68.191.917 SDN |
| 2020 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$106,69 | 0,63% | 5,06% | US$799.453 | US$804.864 | 7.493 PDDon |
| 2021 |  Xcellar XCL | US$0,0008690 | 0,72% | 15,75% | US$810.765 | US$127.984 | 933.000.000 XCL |
| 2022 |  Salesforce Tokenized Stock (Ondo) CRMon | US$183,93 | 2,92% | -0,36% | US$792.434 | US$1.025.586 | 4.308 CRMon |
| 2023 |  Credefi CREDI | US$0,001056 | -19,61% | -1,78% | US$790.276 | US$71.455,19 | 748.573.880 CREDI |
| 2024 |  Lnfi Network LN | US$0,007535 | -0,08% | -1,98% | US$790.067 | US$78.873,14 | 104.852.360 LN |
| 2025 |  Flamengo Fan Token MENGO | US$0,05021 | 0,95% | -13,86% | US$788.157 | US$79.702,51 | 15.697.115 MENGO |
| 2026 |  AbbVie tokenized stock (xStock) ABBVX | US$230,73 | 0,14% | -1,67% | US$784.469 | US$17.773,76 | 3.400 ABBVX |
| 2027 |  zkLink ZKL | US$0,001622 | -1,35% | 10,64% | US$793.518 | US$264.862 | 489.242.063 ZKL |
| 2028 |  Sperax USD USDs | US$1,05 | 2,54% | 0,53% | US$779.525 | US$96.644,13 | 741.874 USDs |
| 2029 |  Meter Governance MTRG | US$0,02424 | -0,65% | 0,21% | US$782.297 | US$72.445,59 | 32.276.310 MTRG |
| 2030 |  LIBRA LIBRA | US$0,002587 | -0,28% | -10,82% | US$776.073 | US$1,04 | 299.986.743 LIBRA |
| 2031 |  DoorDash Tokenized Stock (Ondo) DASHon | US$164,46 | -0,25% | 1,54% | US$777.147 | US$204,50 | 4.725 DASHon |
| 2032 |  UFO Gaming UFO | US$0,00000003000 | -0,33% | -3,81% | US$776.644 | US$1.007,76 | 25.757.575.757.576 UFO |
| 2033 |  Doge Eat Doge OMNOM | - | 0,54% | -13,48% | US$776.083 | US$61.627,89 | 310.000.000.000.000 OMNOM |
| 2034 |  AstraZeneca tokenized stock (xStock) AZNX | US$106,58 | 2,72% | -0,58% | US$799.340 | US$642.909 | 7.500 AZNX |
| 2035 |  HahaYes RIZO | US$0,000001820 | 15,27% | 12,49% | US$765.529 | US$37.632,88 | 420.638.957.091 RIZO |
| 2036 |  Procter & Gamble tokenized stock (xStock) PGX | US$167,28 | 0,61% | 4,49% | US$761.110 | US$314.819 | 4.550 PGX |
| 2037 |  Sportbet.one Token SBET | US$0,006028 | 0,16% | 0,55% | US$760.197 | US$72.426,99 | 126.120.568 SBET |
| 2038 |  Ghost GHOST | US$0,02645 | 3,67% | -7,14% | US$760.803 | - | 28.767.871 GHOST |
| 2039 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$128,12 | 4,07% | -0,37% | US$760.377 | US$1.071.003 | 5.935 ARMon |
| 2040 |  GOUT GOUT | US$0,000006850 | -3,27% | -18,64% | US$763.150 | US$3.388,98 | 111.333.206.096 GOUT |
| 2041 |  Fleek FLK | US$0,03794 | -0,89% | 1,30% | US$758.774 | US$640.136 | 20.000.000 FLK |
| 2042 |  Uber Tokenized Stock (Ondo) UBERon | US$71,41 | 0,90% | 1,31% | US$750.470 | US$823.708 | 10.509 UBERon |
| 2043 |  Dolan Duck DOLAN | US$0,007651 | 18,67% | -3,73% | US$751.595 | US$92.037,26 | 98.235.225 DOLAN |
| 2044 |  My DeFi Pet DPET | US$0,01725 | 1,70% | -0,40% | US$745.033 | US$28.623,03 | 43.202.345 DPET |
| 2045 |  Taraxa TARA | US$0,0001223 | -14,04% | -26,23% | US$751.990 | US$141.314 | 6.147.419.310 TARA |
| 2046 |  Turbos Finance TURBOS | US$0,0001135 | 2,84% | -0,82% | US$751.487 | US$85.243,52 | 6.620.000.000 TURBOS |
| 2047 |  Shiba Predator QOM | - | -0,91% | -6,82% | US$745.304 | US$779,33 | 599.886.333.333.333 QOM |
| 2048 |  Waves Enterprise WEST | US$0,003294 | -0,01% | -0,72% | US$741.051 | US$8.806,31 | 225.000.000 WEST |
| 2049 |  Tap XTP | US$0,0006000 | -0,13% | 5,86% | US$739.172 | US$1.372,24 | 1.231.911.016 XTP |
| 2050 |  LinqAI LNQ | US$0,002523 | 0,86% | 1,19% | US$732.494 | US$241.915 | 290.300.078 LNQ |
Tabel di atas menampilkan halaman 41 dari total 175 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.