Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  XMoney Solana XMONEY | US$0,0006691 | 13,36% | 11,32% | US$549.769 | US$13.515,38 | 821.720.011 XMONEY |
| 2202 |  Shiro Neko SHIRO | - | 2,14% | -15,39% | US$545.747 | US$427.832 | 616.494.026.681.293 SHIRO |
| 2203 |  3space Art PACE | US$0,007553 | 0,65% | -6,85% | US$545.132 | US$9.889,85 | 72.171.512 PACE |
| 2204 |  Frodo the virtual samurai FROG | US$0,0001090 | -8,72% | -13,16% | US$544.937 | - | 5.000.000.000 FROG |
| 2205 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006086 | 1,30% | -15,93% | US$544.398 | US$288,81 | 894.466.543 $WAFFLES |
| 2206 |  LayerEdge EDGEN | US$0,001859 | -3,31% | -6,11% | US$539.181 | US$1.074.593 | 290.000.000 EDGEN |
| 2207 |  4EVERLAND 4EVER | US$0,0001764 | -0,21% | 0,49% | US$537.155 | US$25.221,01 | 3.045.833.334 4EVER |
| 2208 |  Shyft Network SHFT | US$0,0002296 | 0,07% | -6,15% | US$536.189 | US$8.703,24 | 2.335.062.791 SHFT |
| 2209 |  BarnBridge BOND | US$0,06759 | -1,50% | -3,50% | US$534.624 | US$257.022 | 7.910.262 BOND |
| 2210 |  PirateCash PIRATE | US$0,01968 | -0,08% | -2,11% | US$534.534 | US$100.666 | 27.163.339 PIRATE |
| 2211 |  Orbofi AI OBI | US$0,0003725 | 4,96% | 9,30% | US$534.195 | US$26.924,71 | 1.433.951.599 OBI |
| 2212 |  Dynachain DYNA | US$0,01298 | -3,61% | -4,78% | US$533.043 | US$130,14 | 41.056.494 DYNA |
| 2213 |  Gelato GEL | US$0,001888 | -0,46% | 9,81% | US$530.329 | US$108.275 | 280.938.621 GEL |
| 2214 |  Solama SOLAMA | US$0,0008151 | -8,23% | -35,77% | US$532.942 | US$41.308,40 | 653.868.075 SOLAMA |
| 2215 |  NEST Protocol NEST | US$0,0001820 | 0,03% | 0,04% | US$529.955 | US$411.958 | 2.911.743.948 NEST |
| 2216 |  Boba Cat BOBA | US$0,0008644 | -5,41% | -4,29% | US$529.756 | US$9.400,57 | 612.879.401 BOBA |
| 2217 |  DeFi DEFI | US$0,0003045 | -6,70% | -6,17% | US$531.574 | US$217.980 | 1.745.593.968 DEFI |
| 2218 |  Anome ANOME | US$0,01756 | 2,50% | -7,81% | US$526.895 | US$1.363.630 | 30.000.000 ANOME |
| 2219 |  LIKE LIKE | US$0,001592 | -5,66% | -13,08% | US$527.366 | US$218.926 | 331.159.918 LIKE |
| 2220 |  The Nation Token NATO | US$0,0000005300 | 0,94% | -8,40% | US$528.183 | US$275.627 | 1.000.000.000.000 NATO |
| 2221 |  Mastercard tokenized stock (xStock) MAX | US$498,23 | 0,07% | -4,68% | US$523.141 | US$8.494,57 | 1.050 MAX |
| 2222 |  Ghiblification Ghibli | US$0,0005242 | 5,56% | -10,99% | US$524.074 | US$200.797 | 999.854.868 Ghibli |
| 2223 |  KIRA KEX | US$0,002546 | -2,43% | -5,81% | US$523.371 | - | 205.566.066 KEX |
| 2224 |  Smoking Chicken Fish SCF | US$0,0005230 | -4,46% | -13,31% | US$522.916 | US$130.157 | 999.910.648 SCF |
| 2225 |  PointPay PXP | US$0,01743 | 3,12% | 5,35% | US$522.879 | US$96.279,43 | 30.000.000 PXP |
| 2226 |  Mintlayer ML | US$0,008074 | 0,97% | -10,24% | US$518.342 | US$136.370 | 64.198.610 ML |
| 2227 |  Chirp CHIRP | US$0,005721 | -0,23% | -6,11% | US$516.542 | US$158.046 | 90.286.344 CHIRP |
| 2228 |  WeFi WEFI | US$0,01230 | -0,76% | -1,38% | US$515.257 | US$52.439,14 | 41.883.332 WEFI |
| 2229 |  Ispolink ISP | US$0,00006371 | -3,05% | -23,84% | US$514.274 | US$78.052,08 | 8.071.561.783 ISP |
| 2230 |  GAL (migrated to Gravity - G) GAL | US$0,1936 | -24,10% | -28,33% | US$513.592 | - | 2.652.635 GAL |
| 2231 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2232 |  Shark Cat SC | US$0,0005187 | 1,41% | -6,73% | US$513.460 | US$274.051 | 989.895.519 SC |
| 2233 |  0xGasless 0XGAS | US$0,05346 | -3,92% | -11,50% | US$509.404 | - | 9.528.635 0XGAS |
| 2234 |  Fireverse FIR | US$0,003727 | -13,65% | -11,57% | US$509.573 | US$797.649 | 136.710.000 FIR |
| 2235 |  Nuco.cloud NCDT | US$0,01017 | -1,81% | -3,09% | US$508.613 | US$64.306,51 | 50.000.000 NCDT |
| 2236 |  人生K线 人生K线 | US$0,0005072 | -7,82% | -38,26% | US$507.153 | US$1.104.395 | 1.000.000.000 人生K线 |
| 2237 |  Gari Network GARI | US$0,0009024 | 0,54% | -7,82% | US$506.727 | US$96.605,13 | 561.537.169 GARI |
| 2238 |  Crash CRASH | US$0,0005208 | 31,56% | 18,25% | US$509.413 | US$5.471,02 | 978.237.337 CRASH |
| 2239 |  ROOBEE ROOBEE | US$0,0001230 | -0,48% | 4,00% | US$504.445 | US$73.726,81 | 4.102.063.740 ROOBEE |
| 2240 |  moonpig MOONPIG | US$0,0005052 | -0,46% | 9,86% | US$505.194 | US$808.008 | 999.931.280 MOONPIG |
| 2241 |  错版马 哭哭马 | US$0,0005061 | -15,93% | -55,02% | US$506.133 | US$561.387 | 1.000.000.000 哭哭马 |
| 2242 |  Butthole Coin BHC | US$0,0005046 | 5,20% | -5,99% | US$504.569 | US$374.322 | 999.982.618 BHC |
| 2243 |  Spotify Tokenized Stock (Ondo) SPOTon | US$464,43 | -0,86% | 0,53% | US$502.816 | US$1.254.030 | 1.083 SPOTon |
| 2244 |  TRUST AI TRT | US$0,1322 | -4,17% | -4,50% | US$502.405 | US$394,26 | 3.800.000 TRT |
| 2245 |  spinning cat OIIAOIIA | US$0,0004991 | 3,79% | -12,56% | US$498.959 | US$85.921,70 | 999.807.328 OIIAOIIA |
| 2246 |  Spheron Network SPON | US$0,002325 | 0,18% | -0,17% | US$496.318 | US$149.335 | 213.504.167 SPON |
| 2247 |  NikolAI NIKO | US$0,0004940 | -5,36% | -11,75% | US$493.954 | US$10.058,28 | 1.000.000.000 NIKO |
| 2248 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1771 | -3,95% | 4,32% | US$493.415 | US$191.480 | 2.785.933 SAUBER |
| 2249 |  Akita Inu AKITA | US$0,00000001000 | 0,32% | -9,90% | US$491.367 | US$56.759,74 | 68.071.541.209.831 AKITA |
| 2250 |  Clash of Lilliput COL | US$0,006004 | 0,03% | 0,04% | US$492.791 | - | 82.074.400 COL |
Tabel di atas menampilkan halaman 45 dari total 175 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.