Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  PoolTogether POOL | US$0,04924 | -1,34% | -10,95% | US$333.264 | US$1.160,98 | 6.768.510 POOL |
| 2402 |  Gata GATA | US$0,003099 | -2,20% | -4,70% | US$332.299 | US$340.546 | 107.241.585 GATA |
| 2403 |  Portuma POR | US$0,00008711 | 3,98% | -2,52% | US$329.681 | US$41.539,41 | 3.784.748.038 POR |
| 2404 |  Bubb BUBB | US$0,0003302 | 7,51% | 1,16% | US$330.190 | US$27.540,50 | 1.000.000.000 BUBB |
| 2405 |  Bomb Crypto (BNB) BCOIN | US$0,004130 | -13,37% | -3,82% | US$326.278 | US$5.573,52 | 79.001.713 BCOIN |
| 2406 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2407 |  GameGPT DUEL | US$0,00003872 | -4,69% | -11,29% | US$324.904 | US$61.342,18 | 8.390.692.732 DUEL |
| 2408 |  JetTon Games JETTON | US$0,04003 | 0,66% | 0,16% | US$324.780 | US$51.050,15 | 8.114.146 JETTON |
| 2409 |  Forj (Bondly) BONDLY | US$0,0003297 | -0,88% | -6,80% | US$324.260 | US$32.674,40 | 983.620.759 BONDLY |
| 2410 |  Redacted RDAC | US$0,001488 | -3,63% | -30,21% | US$325.192 | US$1.352.074 | 218.482.329 RDAC |
| 2411 |  My Crypto Heroes MCHC | US$0,01179 | 1,36% | -3,91% | US$322.566 | - | 27.355.706 MCHC |
| 2412 |  Deri Protocol DERI | US$0,002580 | 0,42% | -0,57% | US$321.728 | US$21.298,25 | 124.695.829 DERI |
| 2413 |  BLink BLINK | US$0,001744 | -0,12% | -4,38% | US$321.536 | - | 184.347.125 BLINK |
| 2414 |  XCAD Network XCAD | US$0,001645 | -17,59% | 25,38% | US$320.557 | US$187.079 | 194.817.960 XCAD |
| 2415 |  Polkamarkets POLK | US$0,003484 | 3,24% | -10,34% | US$320.524 | US$9.198,93 | 92.009.791 POLK |
| 2416 |  ritestream RITE | US$0,0003818 | 11,12% | -11,57% | US$321.861 | US$187.678 | 842.989.589 RITE |
| 2417 |  Polkadex PDEX | US$0,03719 | 5,65% | -4,90% | US$310.881 | US$8.715,59 | 8.360.000 PDEX |
| 2418 |  Dasha VVAIFU | US$0,0003206 | 0,02% | -2,74% | US$318.386 | US$213.975 | 993.249.084 VVAIFU |
| 2419 |  Whales Market WHALES | US$0,01222 | -0,43% | -15,07% | US$318.056 | US$2.169,08 | 26.034.330 WHALES |
| 2420 |  Kromatika KROM | US$0,003948 | -0,62% | -7,54% | US$316.931 | - | 80.280.675 KROM |
| 2421 |  Wall Street Memes WSM | US$0,0001682 | -3,93% | -3,60% | US$316.681 | - | 1.882.780.032 WSM |
| 2422 |  TON Station MRSOON | US$0,000004810 | -6,53% | -13,35% | US$316.526 | US$255.394 | 65.860.282.991 MRSOON |
| 2423 |  XRADERS XR | US$0,005324 | -1,94% | -3,12% | US$315.240 | US$569.603 | 59.214.282 XR |
| 2424 |  Emperor EMPI | US$0,01086 | -2,92% | -3,34% | US$315.069 | - | 29.020.000 EMPI |
| 2425 |  AgentLayer AGENT | US$0,0003602 | -20,76% | -14,84% | US$314.646 | US$9.058,26 | 873.523.929 AGENT |
| 2426 |  StarHeroes STAR | US$0,001239 | -5,39% | -4,18% | US$313.947 | US$41.613,37 | 253.300.486 STAR |
| 2427 |  Cheems CHEEMS | US$0,0001227 | -0,19% | 0,58% | US$313.061 | US$705,74 | 2.550.834.901 CHEEMS |
| 2428 |  Peng PENG | US$0,003119 | 2,48% | -12,95% | US$311.863 | US$136.342 | 99.999.979 PENG |
| 2429 |  Multiple Network MTP | US$0,0003550 | 1,01% | -11,35% | US$312.428 | US$234.593 | 880.000.000 MTP |
| 2430 |  DecideAI DCD | US$0,0006378 | 6,14% | -9,90% | US$311.654 | US$195,47 | 488.677.471 DCD |
| 2431 |  Baby Pepe BABYPEPE | US$0,0000007400 | 6,26% | -11,18% | US$311.068 | - | 420.690.000.000 BABYPEPE |
| 2432 |  Sinverse SIN | US$0,0003475 | -6,44% | -37,02% | US$309.569 | US$331.938 | 890.944.169 SIN |
| 2433 |  Gorilla GORILLA | US$0,0003087 | 4,27% | -4,66% | US$308.689 | US$251.672 | 1.000.000.000 GORILLA |
| 2434 |  Prism PRISM | US$0,0005354 | 1,32% | -3,22% | US$309.012 | US$5.992,47 | 577.152.438 PRISM |
| 2435 |  TypeAI TYPE | US$0,03088 | -1,26% | -7,73% | US$308.751 | - | 10.000.000 TYPE |
| 2436 |  Garlicoin GRLC | US$0,004485 | -30,52% | -5,08% | US$308.277 | US$0,1900 | 68.730.896 GRLC |
| 2437 |  KlimaDAO KLIMA | US$0,03849 | -2,73% | -6,00% | US$307.843 | US$911,02 | 7.997.365 KLIMA |
| 2438 |  STAKE STAKE | US$0,03637 | 0,41% | -1,61% | US$307.693 | - | 8.460.044 STAKE |
| 2439 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,02 | 2,08% | 6,39% | US$307.136 | US$735.461 | 38.287 MARAon |
| 2440 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,61 | 12,22% | 18,93% | US$306.718 | US$2.037.110 | 11.108 FIGon |
| 2441 |  BlueMove MOVE | US$0,001351 | -4,15% | -12,01% | US$293.740 | - | 217.500.000 MOVE |
| 2442 |  QSTaR Q* | US$0,00003193 | 0,18% | -6,51% | US$306.385 | - | 9.596.124.336 Q* |
| 2443 |  Deutsche eMark DEM | US$0,001922 | -0,75% | 42,38% | US$304.160 | US$0,9800 | 158.230.419 DEM |
| 2444 |  SafeMoon Inu SMI | US$0,0000003000 | 0,00% | -2,91% | US$303.635 | - | 1.000.000.000.000 SMI |
| 2445 |  Feathercoin FTC | US$0,001282 | -0,75% | -6,32% | US$303.205 | US$10,51 | 236.600.238 FTC |
| 2446 |  VIDT DAO VIDT | US$0,0003475 | -0,64% | -4,95% | US$302.282 | US$214,61 | 869.795.245 VIDT |
| 2447 |  Funtico TICO | US$0,0001410 | -35,05% | -33,41% | US$301.669 | US$15.927,17 | 2.139.274.888 TICO |
| 2448 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2449 |  Yala YALA | US$0,001087 | 3,00% | -21,17% | US$302.866 | US$383.632 | 278.601.501 YALA |
| 2450 |  PARSIQ PRQ | US$0,0009700 | 0,03% | 0,08% | US$300.934 | US$78.148,28 | 310.256.872 PRQ |
Tabel di atas menampilkan halaman 49 dari total 175 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.