Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TurtSat TURT | US$0,0001070 | -9,02% | -3,09% | - | US$10.992,70 | - |
| 4752 |  EdgeSwap EGS | US$0,001064 | 22,77% | 41,83% | - | US$10.994,88 | - |
| 4753 |  WingRiders Governance Token WRT | US$0,006461 | -1,37% | -9,75% | - | US$12.910,34 | - |
| 4754 |  Symmio SYMM | US$0,006371 | 0,14% | -2,98% | - | - | - |
| 4755 |  Changer CNG | US$0,004630 | -1,09% | 26,08% | - | US$10.919,83 | - |
| 4756 |  Bitcat BITCAT | US$0,00007342 | -8,00% | -37,14% | - | US$10.846,56 | - |
| 4757 |  Koii KOII | US$0,0001686 | 4,39% | 8,37% | - | US$10.811,54 | - |
| 4758 |  Bitdealer BIT | US$0,0005998 | 12,17% | 2,66% | - | US$10.825,05 | - |
| 4759 |  BOB BOB | US$0,09537 | 11,22% | -1,82% | - | US$10.795,81 | - |
| 4760 |  Santa SANTA | US$0,001883 | -2,23% | 13,02% | - | US$10.750,27 | - |
| 4761 |  BURT BURT | US$0,00008075 | -2,19% | -8,73% | - | US$10.639,43 | - |
| 4762 |  Domi Online DOMI | US$0,0008412 | 0,36% | 7,19% | - | US$10.555,71 | - |
| 4763 |  Drac (Ordinals) DRAC | US$0,004611 | 0,16% | -3,39% | - | US$10.551,96 | - |
| 4764 |  Operon Origins ORO | US$0,0005950 | 4,75% | 27,07% | - | US$10.483,31 | - |
| 4765 |  Seasons SEAS | US$0,2661 | -5,25% | -9,91% | - | US$10.533,20 | - |
| 4766 |  HNB Protocol HNB | US$0,0001379 | 24,85% | -8,58% | - | US$10.536,93 | - |
| 4767 |  Hydro Protocol HDRO | US$0,001624 | -10,82% | 0,40% | - | US$10.464,24 | - |
| 4768 |  Pando PANDO | US$0,00006204 | 11,46% | -36,20% | - | US$10.488,98 | - |
| 4769 |  Hasaki HAHA | US$0,000001480 | -2,72% | -6,53% | - | US$10.433,19 | - |
| 4770 |  Analysoor ZERO | US$0,04328 | -2,60% | -8,68% | - | US$10.437,28 | - |
| 4771 |  Bitcoin File BIFI | US$0,0002017 | 22,60% | 56,29% | - | US$10.488,07 | - |
| 4772 |  Hiver HIT | US$0,006307 | 0,21% | -1,36% | - | US$10.443,47 | - |
| 4773 |  Reign of Terror REIGN | US$0,0003990 | -5,11% | 41,74% | - | US$10.461,15 | - |
| 4774 |  Zeusshield ZSC | US$0,0001047 | 5,12% | -5,02% | - | US$10.377,78 | - |
| 4775 |  AI Network AIN | US$0,01409 | 0,09% | 11,47% | - | US$10.380,88 | - |
| 4776 |  Wagmi WAGMI | US$0,001092 | -6,14% | -13,31% | - | US$10.870,32 | - |
| 4777 |  AINN AINN | US$0,006001 | -0,36% | -0,28% | - | US$10.429,47 | - |
| 4778 |  XRUN XRUN | US$0,04823 | 0,15% | 0,00% | - | US$10.301,31 | - |
| 4779 |  Waggle Network WAG | US$0,0004306 | 3,72% | 56,60% | - | US$10.324,72 | - |
| 4780 |  MAI MIMATIC | US$1,00 | 0,14% | 0,25% | - | US$10.212,23 | - |
| 4781 |  Kyberdyne KBD | US$0,00006224 | 2,42% | 18,61% | - | US$10.211,47 | - |
| 4782 |  Routine Coin ROU | US$0,0009591 | 14,51% | -18,10% | - | US$10.190,32 | - |
| 4783 |  Cherry Network CHER | US$0,0005724 | -1,75% | -17,26% | - | US$10.247,79 | - |
| 4784 |  Weave6 WX | US$0,00008863 | -0,20% | -0,07% | - | US$10.209,66 | - |
| 4785 |  Soroosh Smart Ecosystem SSE | US$0,0002070 | 0,03% | -0,44% | - | US$10.203,31 | - |
| 4786 |  Flurry Finance FLURRY | US$0,00007616 | 0,24% | -1,82% | - | US$10.158,12 | - |
| 4787 |  Dash 2 Trade D2T | US$0,0003620 | 23,02% | -2,25% | - | US$10.085,22 | - |
| 4788 |  LIQ Protocol LIQ | US$0,0007454 | 2,79% | 26,23% | - | US$10.099,31 | - |
| 4789 |  Joseon Mun JSM | US$0,0001830 | -1,65% | 6,08% | - | US$10.113,76 | - |
| 4790 |  FEAR NOT FEARNOT | US$0,0000003300 | -0,67% | -8,33% | - | US$10.127,40 | - |
| 4791 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,004003 | 2,13% | 1,67% | - | US$10.333,24 | - |
| 4792 |  NAOS Finance NAOS | US$0,001349 | 6,09% | 1,68% | - | US$10.132,47 | - |
| 4793 |  cast oracles CAST | US$0,000008300 | -2,32% | 2,51% | - | US$10.039,59 | - |
| 4794 |  XREATORS ORT | US$0,0004495 | -6,21% | -21,99% | - | US$10.046,71 | - |
| 4795 |  Project MIRAI MIRAI | US$0,0004727 | 1,37% | -7,25% | - | US$10.035,96 | - |
| 4796 |  JLaunchpad JLP | US$0,0003050 | 0,04% | 0,05% | - | US$10.006,22 | - |
| 4797 |  Dork Lord DORKY | US$0,005360 | 3,64% | -8,90% | - | US$9.976,45 | - |
| 4798 |  yellow ket KET | US$0,002434 | 0,32% | -12,99% | - | US$9.987,67 | - |
| 4799 |  Empire Token EMPIRE | US$0,0001998 | 1,25% | 24,89% | - | US$9.964,97 | - |
| 4800 |  Value Liquidity VALUE | US$0,01197 | 2,07% | -4,70% | - | US$9.986,37 | - |
Tabel di atas menampilkan halaman 96 dari total 175 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.