Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Based Yoda BODA | US$0,0000005900 | -4,62% | -7,16% | - | US$42,79 | - |
| 5602 |  NSDQ420 NSDQ | US$0,0004035 | 3,92% | 6,65% | - | US$42,58 | - |
| 5603 |  Greever GVL | US$0,001109 | 10,03% | -0,27% | - | US$42,20 | - |
| 5604 |  Boring Protocol BOP | US$0,00002511 | 0,91% | -5,27% | - | - | - |
| 5605 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001806 | 1,80% | -7,79% | - | US$42,18 | - |
| 5606 |  ALBETROS ARS | US$0,00002937 | 0,03% | 2,23% | - | US$41,74 | - |
| 5607 |  Kendu Inu KENDU | US$0,00000006000 | -2,16% | 4,23% | - | US$41,54 | - |
| 5608 |  Digitra.com Token DGTA | US$0,002629 | -9,33% | -13,52% | - | US$41,12 | - |
| 5609 |  DEX223 D223 | US$0,0001009 | -4,06% | -4,05% | - | US$40,75 | - |
| 5610 |  OnlyCalls by Virtuals CALLS | US$0,00003756 | 1,10% | -10,26% | - | US$40,36 | - |
| 5611 |  AMMYI Coin AMI | US$0,002640 | 100,25% | -0,31% | - | US$37,87 | - |
| 5612 |  MNet NUUM | US$0,0006807 | 0,58% | -5,92% | - | US$37,34 | - |
| 5613 |  DragonMaster DMT | US$0,0008548 | 1,26% | -4,10% | - | US$37,33 | - |
| 5614 |  Knights of Cathena CGO | US$0,000002220 | 1,76% | -8,70% | - | US$36,90 | - |
| 5615 |  Litecoin Cash LCC | US$0,001922 | 48,88% | -5,08% | - | US$36,84 | - |
| 5616 |  Bombcrypto (MATIC) BOMB | US$0,008531 | -0,29% | 2,55% | - | US$36,37 | - |
| 5617 |  Thales THALES | US$0,1312 | 0,54% | -6,17% | - | US$35,55 | - |
| 5618 |  Polynetica POLLY | US$0,000001950 | 6,72% | 5,92% | - | US$34,79 | - |
| 5619 |  BoLe BL | US$0,004617 | 0,84% | -2,64% | - | US$34,08 | - |
| 5620 |  ARB Protocol ARB | US$0,000006230 | -6,65% | -34,06% | - | US$33,92 | - |
| 5621 |  Baby Bitcoin BABYBTC | US$0,000007690 | -2,08% | -5,29% | - | US$33,08 | - |
| 5622 |  Hydrex HYDX | US$0,06411 | -3,36% | -3,80% | - | US$32,89 | - |
| 5623 |  Proteo DeFi PROTEO | US$0,004164 | -1,14% | -8,80% | - | US$32,88 | - |
| 5624 |  Flowmatic $FM | US$0,007520 | 0,81% | -9,88% | - | US$32,30 | - |
| 5625 |  Solala SOLALA | US$0,00002292 | 2,51% | -13,89% | - | US$31,60 | - |
| 5626 |  dogi DOGI | US$0,5845 | -5,03% | 1,33% | - | US$31,55 | - |
| 5627 |  Marginswap MFI | US$0,009102 | -0,07% | -0,15% | - | US$31,12 | - |
| 5628 |  ZINC ZINC | US$0,0009999 | -0,07% | -0,15% | - | US$31,01 | - |
| 5629 |  Daddy Doge DADDYDOGE | - | -3,95% | -6,72% | - | US$30,92 | - |
| 5630 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,04% | 0,05% | - | US$30,01 | - |
| 5631 |  Shambala BALA | - | -0,59% | -1,22% | - | US$29,98 | - |
| 5632 |  UniFi Protocol UP | US$0,003387 | 1,20% | 1,98% | - | US$29,96 | - |
| 5633 |  FRED FRED | US$0,0001352 | -0,22% | -18,23% | - | US$29,51 | - |
| 5634 |  Pouwifhat POU | US$0,00001174 | 1,59% | -13,14% | - | - | - |
| 5635 |  Liquid Mercury MERC | US$0,005168 | -1,95% | 2,64% | - | US$29,29 | - |
| 5636 |  GENZ Token GENZ | US$0,0001136 | 1,35% | -3,11% | - | US$28,89 | - |
| 5637 |  Novacoin NVC | US$0,01794 | -0,75% | -11,41% | - | US$28,86 | - |
| 5638 |  KAKA KAKA | US$0,00001363 | -0,54% | -11,36% | - | US$27,73 | - |
| 5639 |  Hex Orange Address HOA | US$0,001013 | 13,28% | -12,59% | - | US$36,52 | - |
| 5640 |  Boi the Bear BOI | US$0,00007522 | -4,12% | 5,29% | - | US$28,55 | - |
| 5641 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 38,26% | 32,73% | - | US$25,65 | - |
| 5642 |  gib GIB | US$0,00004879 | 1,84% | -4,20% | - | US$26,16 | - |
| 5643 |  FLOKITA FLOKITA | US$0,0000003400 | 3,54% | 8,60% | - | US$25,69 | - |
| 5644 |  Compendium CMFI | US$0,00006357 | 1,22% | -5,01% | - | US$25,61 | - |
| 5645 |  Baby Samo Coin BABY | US$0,000001980 | 1,12% | -1,40% | - | US$25,32 | - |
| 5646 |  RocketSwap RCKT | US$0,004215 | -1,61% | -6,04% | - | US$25,05 | - |
| 5647 |  Pepe AI Agent PEPEAI | - | -9,89% | -6,43% | - | US$24,73 | - |
| 5648 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001039 | 2,27% | 2,29% | - | US$24,32 | - |
| 5649 |  CFB CFB | US$0,0000008500 | 17,28% | 51,59% | - | US$24,20 | - |
| 5650 |  Lifinity LFNTY | US$1,16 | 0,43% | 0,73% | - | US$23,10 | - |
Tabel di atas menampilkan halaman 113 dari total 175 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.