Data Historis Harga Kripto 24/02/2026
Daftar harga kripto yang direkam pada tanggal 24/02/2026, mencakup 8.735 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Redemption Arc ARC | US$0,00001064 | 0,11% | -13,54% | - | US$22,85 | - |
| 5652 |  Meo Finance MEFI | US$0,01052 | 1,24% | 1,91% | - | US$22,81 | - |
| 5653 |  HyperX HYP | US$0,006000 | 0,20% | 81,83% | - | US$22,70 | - |
| 5654 |  XRP AI XRP | US$0,00006764 | 1,39% | 7,77% | - | US$22,38 | - |
| 5655 |  Nucleon NUT | US$0,2621 | 0,55% | -7,31% | - | US$22,01 | - |
| 5656 |  Colle AI COLLE | US$0,00001040 | -8,88% | -49,10% | - | US$21,70 | - |
| 5657 |  JEXchange JEX | US$0,0006954 | -2,50% | -8,09% | - | US$21,69 | - |
| 5658 |  MAGA PEPE (SOL) MAGAPEPE | - | -0,67% | -2,43% | - | US$21,68 | - |
| 5659 |  CRO Trump AI CRO | US$0,000008900 | -4,32% | -7,48% | - | US$21,64 | - |
| 5660 |  Recovery Right Token RRT | US$0,5402 | 0,00% | 0,00% | - | US$20,70 | - |
| 5661 |  Baby Solana BABYSOL | US$0,0002983 | 0,93% | -3,39% | - | US$17,49 | - |
| 5662 |  THE WORD TOKEN TWD | US$0,000002040 | -2,10% | -5,74% | - | US$20,59 | - |
| 5663 |  Quicksilver QCK | US$0,0003295 | 34,36% | 43,36% | - | US$220,92 | - |
| 5664 |  Snowy Owl SWOL | US$0,00000007000 | 42,26% | 19,24% | - | US$20,02 | - |
| 5665 |  FARM FARM | US$0,03292 | 1,79% | -6,37% | - | US$19,94 | - |
| 5666 |  GenieSwap GENIE | US$0,0005700 | 0,03% | 0,04% | - | US$19,17 | - |
| 5667 |  XPi XPI | US$0,00004152 | -1,23% | -8,68% | - | - | - |
| 5668 |  Digitalcoin DGC | US$0,001282 | -0,75% | -5,08% | - | US$18,86 | - |
| 5669 |  Sunny Side up SSU | US$0,0006680 | 1,97% | -6,77% | - | US$18,82 | - |
| 5670 |  SmartHoldem STH | US$0,001460 | 0,03% | 0,73% | - | US$18,40 | - |
| 5671 |  Bitсοіn Core ΒΤС | US$64.101,23 | -0,75% | -4,73% | - | US$18,36 | - |
| 5672 |  Zus ZCN | US$0,001802 | -0,07% | -3,36% | - | US$18,18 | - |
| 5673 |  Apple Network ANK | US$0,000003860 | -0,07% | -0,15% | - | US$17,12 | - |
| 5674 |  Coby COBY | US$0,00004052 | 0,39% | -26,06% | - | US$16,90 | - |
| 5675 |  Sonne Finance SONNE | US$0,0003836 | 0,81% | 1,26% | - | US$16,17 | - |
| 5676 |  Pika to Piko PIKA | US$0,0003955 | 11,30% | -27,50% | - | US$16,16 | - |
| 5677 |  ICLighthouse DAO ICL | US$0,009311 | -3,51% | -11,28% | - | US$16,11 | - |
| 5678 |  Treble TREB | US$0,00002990 | -15,29% | -21,93% | - | US$16,08 | - |
| 5679 |  Sendcoin SEND | US$0,00002729 | -2,26% | -6,42% | - | US$16,00 | - |
| 5680 |  DYOR Token DYOR | US$0,000001660 | -2,18% | -7,22% | - | US$15,66 | - |
| 5681 |  Wonderful Memories WMEMO | US$31,83 | -2,32% | -4,68% | - | US$15,60 | - |
| 5682 |  Loud LOUD | US$0,0003596 | 1,52% | -14,63% | - | US$15,51 | - |
| 5683 |  Sense4FIT SFIT | US$0,00003091 | -2,32% | -10,11% | - | US$15,13 | - |
| 5684 |  the face of sarcasm KAPPA | US$0,00001664 | -2,29% | -6,21% | - | US$14,96 | - |
| 5685 |  VMS Classic VMC | US$0,002458 | 308,19% | 100,01% | - | US$34,69 | - |
| 5686 |  Million MM | US$0,9906 | -0,59% | 0,05% | - | US$14,40 | - |
| 5687 |  Omni OMNI | US$1,19 | 0,00% | -25,39% | - | US$14,28 | - |
| 5688 |  Heavenland HTO | US$0,0003423 | 0,91% | -4,89% | - | US$13,99 | - |
| 5689 |  Voltz VOLTZ | US$0,001393 | -2,00% | -5,32% | - | US$13,74 | - |
| 5690 |  bitFloki BFLOKI | US$0,00000006000 | -2,75% | 5,29% | - | US$13,12 | - |
| 5691 |  BH Network BHAT | US$0,0001728 | -1,43% | -9,57% | - | US$12,38 | - |
| 5692 |  Humanize $HMT | US$0,00009200 | 0,03% | 2,26% | - | US$12,01 | - |
| 5693 |  QoWatt QWT | US$0,0002619 | -0,80% | -8,17% | - | US$11,98 | - |
| 5694 |  Chains of War MIRA | US$0,04042 | 0,06% | -0,58% | - | US$11,89 | - |
| 5695 |  Kage Network KAGE | US$0,0003110 | -5,72% | -6,22% | - | US$11,58 | - |
| 5696 |  Mean DAO MEAN | US$0,00002633 | 6,68% | 6,39% | - | US$0,6100 | - |
| 5697 |  Lily's Coin LILY | US$0,0003275 | 0,71% | -3,90% | - | US$11,20 | - |
| 5698 |  TRUMP MAGA | - | 0,64% | -21,92% | - | US$11,18 | - |
| 5699 |  Pulse Drip PDRIP | US$0,001951 | 0,88% | -25,01% | - | - | - |
| 5700 |  Chikn Egg EGG | US$0,0003964 | -4,99% | -10,46% | - | US$10,99 | - |
Tabel di atas menampilkan halaman 114 dari total 175 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.