Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7402 |  Bank BANK | - | 2,93% | 19,23% | - | - | - |
| 7403 |  Nitefeeder NITEFEEDER | - | 45,32% | 42,27% | - | US$10.354,46 | - |
| 7404 |  Rosecoin ROSE | US$0,03692 | -3,22% | -0,48% | - | - | - |
| 7405 |  blue on base $BLUE | US$0,00000001000 | -10,13% | -27,75% | - | - | - |
| 7406 |  Alickshundra Occasional-Cortex AOC | US$0,00002246 | 4,92% | 8,38% | - | - | - |
| 7407 |  WHALES CAT CAT | - | 4,57% | -2,74% | - | - | - |
| 7408 |  FreeBnk FRBK | US$0,00008827 | 0,00% | 7,97% | - | - | - |
| 7409 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7410 |  DeepBot DEEPAI | US$0,003814 | 18,82% | -0,40% | - | - | - |
| 7411 |  Based Street Bets BSB | US$0,0000002700 | 0,00% | -4,72% | - | - | - |
| 7412 |  SOFT COQ INU SOFTCO | US$0,000008190 | 17,75% | -20,79% | - | - | - |
| 7413 |  Tonald Trump TONALD | US$0,00002677 | -3,54% | -10,08% | - | - | - |
| 7414 |  CONDO CONDO | US$0,00002891 | 0,00% | -6,67% | - | - | - |
| 7415 |  CANNFINITY CFT | US$0,006227 | 0,01% | 0,07% | - | - | - |
| 7416 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001730 | 12,11% | -3,06% | - | - | - |
| 7417 |  Web3 TON Token WEB3 | US$0,008670 | 1,41% | -22,61% | - | - | - |
| 7418 |  Colle AI COLLE | US$0,00002648 | 154,51% | 47,05% | - | - | - |
| 7419 |  Fjord Foundry FJO | US$0,01148 | 10,82% | 6,05% | - | - | - |
| 7420 |  Elon's Pet Fish ERIC ERIC | US$0,0004705 | 17,76% | 9,75% | - | - | - |
| 7421 |  Shinobi NINJA | US$0,00002753 | 16,42% | 9,41% | - | - | - |
| 7422 |  Kitsune KIT | US$0,000007310 | 15,73% | 7,91% | - | US$0,4500 | - |
| 7423 |  Landwolf (Base) WOLF | - | 15,17% | 9,98% | - | - | - |
| 7424 |  SOLBULL SOLBULL | US$0,000008410 | 0,00% | -1,61% | - | - | - |
| 7425 |  Not Meme MEM | US$0,00007755 | 0,00% | -7,28% | - | - | - |
| 7426 |  Anon ANON | US$0,0004289 | -3,79% | -10,86% | - | - | - |
| 7427 |  WHALES DOGE DOGE | - | 7,70% | 25,06% | - | - | - |
| 7428 |  BORED BORED | US$0,0004369 | 9,53% | -0,05% | - | - | - |
| 7429 |  Bento BENTO | - | 13,85% | 15,92% | - | - | - |
| 7430 |  DICAPRIO CHEERS CHEERS | US$0,00006568 | 9,39% | 34,01% | - | - | - |
| 7431 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
| 7432 |  Conan CONAN | US$0,00000009000 | 5,46% | 3,81% | - | - | - |
| 7433 |  Ponzi PONZI | US$0,00003534 | 0,00% | -0,97% | - | - | - |
| 7434 |  BasedBunny BUNNY | US$0,00001358 | 21,02% | 9,65% | - | - | - |
| 7435 |  SNORT SNORT | US$0,0001479 | 3,13% | -6,00% | - | - | - |
| 7436 |  Matt Furie's Boys Club BOYSCLUB | US$0,0002701 | 0,03% | 0,08% | - | - | - |
| 7437 |  Andy (Solana) ANDY | US$0,00003352 | 7,80% | 3,03% | - | - | - |
| 7438 |  Dogecoin20 DOGE20 | US$0,000005660 | 73,62% | 24,79% | - | - | - |
| 7439 |  What in Tarnation? WIT | US$0,00002079 | 14,76% | 5,22% | - | - | - |
| 7440 |  tooker kurlson TOOKER | US$0,0001058 | 8,79% | 5,94% | - | - | - |
| 7441 |  CryoDAO CRYO | US$0,1627 | 3,90% | 5,86% | - | - | - |
| 7442 |  Coolcoin COOL | US$0,00001321 | 13,04% | 9,02% | - | - | - |
| 7443 |  Stooges STOG | US$0,00004679 | 2,96% | -7,23% | - | - | - |
| 7444 |  Fluffys FLUFFYS | US$0,0006998 | 0,00% | 0,11% | - | - | - |
| 7445 |  BIRDDOG BIRDDOG | US$0,0000001400 | 15,04% | 10,34% | - | - | - |
| 7446 |  Britt BRITT | US$0,00002915 | 10,51% | 3,62% | - | - | - |
| 7447 |  Time Traveler BARRON | US$0,00006465 | 14,83% | 3,75% | - | - | - |
| 7448 |  Alux Jownes JOWNES | US$0,000005270 | 16,94% | 10,29% | - | - | - |
| 7449 |  Pongo PONGO | US$0,00000006000 | 13,54% | 5,17% | - | - | - |
| 7450 |  MEWING $MEWING | US$0,00002840 | 3,20% | -3,97% | - | - | - |
| 7451 |  ROCKY ROCKY | US$0,0001627 | 7,32% | -1,51% | - | - | - |
Tabel di atas menampilkan halaman 149 dari total 175 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.