Data Historis Harga Kripto 25/02/2026
Daftar harga kripto yang direkam pada tanggal 25/02/2026, mencakup 8.734 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7452 |  World Trade Exhibition Center WTEC | US$0,0001789 | -24,74% | -49,54% | - | - | - |
| 7453 |  SUPER BUNNY BUNNY | - | 6,16% | 0,50% | - | - | - |
| 7454 |  Andy’s Alter Ego $BADCAT | US$0,00000005000 | 0,00% | -2,54% | - | - | - |
| 7455 |  Mochi DeFi MOCHI | - | 4,26% | 7,78% | - | US$0,03000 | - |
| 7456 |  POG POGS | US$0,0002209 | 5,85% | -8,75% | - | - | - |
| 7457 |  Dogecoin DOGE | US$0,00009194 | 16,14% | 12,28% | - | - | - |
| 7458 |  IRR TOMAN | US$0,000001600 | 0,00% | 0,00% | - | - | - |
| 7459 |  StakeLayer STAKE | US$0,00003517 | -0,19% | -2,48% | - | - | - |
| 7460 |  Jogecodog $JOGECO | - | 13,65% | 7,87% | - | - | - |
| 7461 |  Croakey CROAK | US$0,000004390 | 3,67% | -1,23% | - | - | - |
| 7462 |  Tholana THOL | US$0,00000001000 | 12,64% | 7,28% | - | - | - |
| 7463 |  XBANKING XB | US$0,002699 | 0,00% | 0,00% | - | - | - |
| 7464 |  Crodie CRODIE | US$0,00006788 | 14,64% | 10,88% | - | - | - |
| 7465 |  VOPO VOPO | - | 0,00% | -0,21% | - | - | - |
| 7466 |  BNB BUNNY BNBBUNNY | - | 7,48% | 7,28% | - | - | - |
| 7467 |  SKI MASK PUP SKIPUP | US$0,01254 | 4,80% | 4,36% | - | - | - |
| 7468 |  ROXY FROG ROXY | US$0,000001090 | 0,00% | -3,35% | - | - | - |
| 7469 |  Icrypex token ICPX | US$0,06401 | 0,01% | -25,37% | - | - | - |
| 7470 |  JUSD Stable Token JUSD | US$1,00 | 0,00% | 0,06% | - | - | - |
| 7471 |  WIF on ETH WIF | US$0,00003412 | 0,00% | -11,47% | - | - | - |
| 7472 |  HIRO HRT | US$0,0001271 | 0,21% | 0,87% | - | - | - |
| 7473 |  IMARO IMARO | US$0,00004774 | 0,00% | -7,95% | - | - | - |
| 7474 |  Bobuki Neko BOBUKI | US$0,00004903 | 4,68% | 0,29% | - | - | - |
| 7475 |  Shiba Armstrong SHIBA | US$0,00001467 | 0,00% | -0,19% | - | - | - |
| 7476 |  MOST Global MOST | US$0,7650 | 0,14% | -0,33% | - | - | - |
| 7477 |  Doomer DOOMER | US$0,0003402 | 7,73% | 10,26% | - | - | - |
| 7478 |  real fast SPEED | US$0,0001150 | 11,51% | 14,71% | - | - | - |
| 7479 |  Max Property MPRO | US$0,0008349 | 17,07% | -11,69% | - | - | - |
| 7480 |  Replay RPLAY | US$0,00002197 | -27,41% | -34,77% | - | - | - |
| 7481 |  Law Of Attraction LOA | US$0,0001723 | 0,00% | -4,60% | - | - | - |
| 7482 |  HODL HODL | - | 7,82% | 4,13% | - | US$0,1000 | - |
| 7483 |  DogWifNoHat NOHAT | US$0,00003430 | 0,00% | -5,42% | - | - | - |
| 7484 |  White Boy Summer WBS | US$0,00008604 | 14,59% | 22,19% | - | - | - |
| 7485 |  CATX CATX | US$0,0000001900 | -97,02% | -97,93% | - | - | - |
| 7486 |  Based USA USA | US$0,00004744 | 15,96% | 13,27% | - | - | - |
| 7487 |  CHEEPEPE CHEEPEPE | US$0,00003852 | 11,57% | -2,23% | - | - | - |
| 7488 |  Nutcash NCASH | US$0,003247 | 5,57% | -2,90% | - | - | - |
| 7489 |  PROOF PROOF | US$0,03905 | 16,29% | 7,68% | - | - | - |
| 7490 |  PEPi PEPI | US$9,21 | 11,98% | 16,61% | - | - | - |
| 7491 |  Bitcoin Pizza Day PIZZA | US$0,06537 | 0,57% | 2,17% | - | - | - |
| 7492 |  swap.coffee CES | US$0,1927 | -0,72% | -10,13% | - | - | - |
| 7493 |  BNB OLYMPIC BNBOLYMPIC | - | 6,62% | 0,39% | - | - | - |
| 7494 |  Zack Morris ZACK | US$0,00006467 | 10,77% | 5,90% | - | - | - |
| 7495 |  achi ACHI | US$0,00003496 | 0,00% | -6,77% | - | - | - |
| 7496 |  Peanie PEANIE | US$0,00005932 | 12,85% | 8,12% | - | - | - |
| 7497 |  Pambicoin PAMBI | US$0,00003371 | 6,31% | 3,12% | - | - | - |
| 7498 |  Bubba BUBBA | US$0,00001585 | 16,49% | 10,17% | - | - | - |
| 7499 |  Pepe $PEPE | - | 0,00% | -7,55% | - | - | - |
| 7500 |  CAT SYLVESTER CAT | - | 10,27% | 1,73% | - | - | - |
| 7501 |  DogWithCap WIC | US$0,00000001000 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 150 dari total 175 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.