Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Agent YP by Virtuals AIYP | US$0,0001338 | -0,59% | 12,55% | - | - | - |
| 7802 |  Virgo VIRGO | US$0,00005580 | -3,15% | -4,99% | - | - | - |
| 7803 |  Pisces PISCES | US$0,00008035 | -4,05% | 0,65% | - | - | - |
| 7804 |  Leo LEO | US$0,00006715 | -1,48% | -8,12% | - | - | - |
| 7805 |  Aquarius AQUARIUS | US$0,00006017 | -2,27% | -2,39% | - | - | - |
| 7806 |  Capricorn CAPRICORN | US$0,00005972 | -3,65% | -2,45% | - | - | - |
| 7807 |  Aries ARIES | US$0,00005834 | -3,41% | -6,10% | - | - | - |
| 7808 |  Scorpio SCORPIO | US$0,00006045 | -2,79% | -4,94% | - | - | - |
| 7809 |  Sagittarius SAGIT | US$0,00006242 | 3,42% | 0,12% | - | - | - |
| 7810 |  Libra LIBRA | US$0,00006959 | -3,12% | -5,90% | - | - | - |
| 7811 |  nftxbt by Virtuals NFTXBT | US$0,00004589 | -1,55% | 9,69% | - | - | - |
| 7812 |  Guanciale by Virtuals GUAN | US$0,00004849 | 1,89% | 13,96% | - | - | - |
| 7813 |  ai9000 AI9000 | US$0,00002724 | -5,96% | 0,47% | - | - | - |
| 7814 |  Book of Miggles BOMI | US$0,2812 | -3,74% | 18,33% | - | - | - |
| 7815 |  Based Apu APU | - | 0,34% | 16,44% | - | - | - |
| 7816 |  Chill Guy Xmas CGX | US$0,000005380 | 0,00% | 0,01% | - | - | - |
| 7817 |  Nikita NIKITA | US$0,00002621 | -0,52% | 6,06% | - | - | - |
| 7818 |  SolForge Fusion SFG | US$0,02963 | -6,34% | -1,53% | - | - | - |
| 7819 |  Inkryptus INKY | US$1,61 | -0,35% | 1,64% | - | - | - |
| 7820 |  Degen Express DEGEX | US$0,000006080 | 0,00% | -8,18% | - | - | - |
| 7821 |  Free Speech X | US$0,0002069 | 18,28% | -8,47% | - | US$5.005,90 | - |
| 7822 |  Optopia OPAI | US$0,000001060 | 12,25% | 52,46% | - | - | - |
| 7823 |  Suicy the Seal SUICY | US$0,00001692 | 7,13% | 92,66% | - | - | - |
| 7824 |  Trenches AI TRENCHAI | US$0,0001315 | -4,74% | 15,48% | - | - | - |
| 7825 |  Molecule MOLECULE | - | -0,63% | 10,22% | - | - | - |
| 7826 |  PYRATE PYRATE | US$0,000004130 | 0,00% | -4,25% | - | - | - |
| 7827 |  Astheria HERIA | US$0,000007290 | 0,00% | -9,88% | - | - | - |
| 7828 |  Monkey Sol Inu MSI | US$0,000006400 | -0,60% | 10,87% | - | - | - |
| 7829 |  Pepe Clanker PEPEC | US$0,05419 | -19,68% | 31,04% | - | - | - |
| 7830 |  Goblin Mine Game GMG | US$0,0003023 | 0,44% | -0,20% | - | - | - |
| 7831 |  Synthesizer Dog SYNDOG | US$0,00001670 | 0,00% | -6,16% | - | - | - |
| 7832 |  DePINs DEPINS | US$0,0000006700 | 3,07% | -13,49% | - | - | - |
| 7833 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7834 |  Brett 2.0 BRETT2.0 | US$0,00001676 | -2,56% | -37,67% | - | - | - |
| 7835 |  BEPE BEPE | US$0,00006748 | -3,01% | 30,87% | - | - | - |
| 7836 |  KEKE Terminal KEKE | US$0,00006928 | -3,15% | -5,58% | - | - | - |
| 7837 |  VITRAVERSE VTRV | US$0,005599 | 0,00% | 3,03% | - | - | - |
| 7838 |  QAAGAI QAAGAI | US$0,0001784 | -2,57% | 22,77% | - | - | - |
| 7839 |  DORA AI by Virtuals DORA | US$0,0001598 | -8,20% | -3,93% | - | - | - |
| 7840 |  OnlyCalls by Virtuals CALLS | US$0,00004053 | -7,64% | 3,56% | - | - | - |
| 7841 |  Vainguard VAIN | US$0,00003820 | 1,21% | 11,61% | - | - | - |
| 7842 |  Loky AI LOKY | US$0,0003395 | -5,52% | 27,06% | - | - | - |
| 7843 |  Velvet Unicorn by Virtuals VU | US$0,0001993 | -2,91% | -0,22% | - | - | - |
| 7844 |  Olyn by Virtuals OLYN | US$0,0002742 | -6,42% | 5,33% | - | - | - |
| 7845 |  CertaiK by Virtuals CERTAI | US$0,0001074 | -6,62% | 8,78% | - | - | - |
| 7846 |  Degen Capital by Virtuals DEGENC | US$0,0001060 | -19,53% | -11,67% | - | - | - |
| 7847 |  Virtu by Virtuals VIRTU | US$0,00007057 | -5,69% | 9,76% | - | - | - |
| 7848 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7849 |  BeerBear BEAR | US$0,0001282 | -3,71% | 0,00% | - | - | - |
| 7850 |  Music by Virtuals MUSIC | US$0,0001903 | -4,43% | -10,64% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 175 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.