Data Historis Harga Kripto 26/02/2026
Daftar harga kripto yang direkam pada tanggal 26/02/2026, mencakup 8.729 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  DeFi Agents AI DEFAI | US$0,00001480 | 0,00% | 10,32% | - | - | - |
| 7902 |  SentAI SENTAI | US$0,00003142 | 0,00% | -8,63% | - | - | - |
| 7903 |  Bitcoin Kuwait BTCQ8 | US$0,000005950 | 12,02% | 9,50% | - | - | - |
| 7904 |  Feenix FEENIX | US$0,000005910 | -1,24% | -10,61% | - | - | - |
| 7905 |  Sui DePIN SUIDEPIN | US$0,00005916 | 3,40% | 19,14% | - | - | - |
| 7906 |  WOOF WOOF | US$0,00001891 | 7,50% | -2,84% | - | - | - |
| 7907 |  Sphere AI SPHERE | US$0,00001068 | -3,51% | 4,38% | - | - | - |
| 7908 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001323 | -5,13% | 5,50% | - | - | - |
| 7909 |  ideax IDX | US$0,001119 | -1,37% | 7,85% | - | - | - |
| 7910 |  Asvoria ASV | US$0,007402 | -8,98% | -15,40% | - | - | - |
| 7911 |  IDRISS IDRISS | US$0,002606 | 0,25% | 7,17% | - | - | - |
| 7912 |  DeFAIRewards DEFAI | US$0,00001909 | 8,41% | 23,66% | - | - | - |
| 7913 |  chAtoshI CHATOSHI | US$0,0009550 | -2,93% | 1,61% | - | - | - |
| 7914 |  VibrantX VIBE | US$0,00006124 | -8,91% | 7,16% | - | - | - |
| 7915 |  Legend LEGEND | US$0,00006587 | -1,84% | -2,04% | - | - | - |
| 7916 |  Limbo $LIMBO | US$0,0002453 | -2,83% | 2,88% | - | - | - |
| 7917 |  Coin Prediction Tool On Base CPXTB | - | -5,98% | -42,24% | - | - | - |
| 7918 |  Jaihoz by Virtuals JAIHOZ | US$0,0001429 | -6,94% | 9,69% | - | - | - |
| 7919 |  Gigabrain by virtuals BRAIN | US$0,0003912 | -1,83% | 0,03% | - | - | - |
| 7920 |  noderzz by Virtuals NODE | US$0,00001479 | -1,29% | 12,93% | - | - | - |
| 7921 |  VolatilityX VOLTX | US$0,00009788 | -5,97% | 7,13% | - | US$230,35 | - |
| 7922 |  Sympson AI $SYMP | US$0,0001761 | -4,12% | 1,53% | - | - | - |
| 7923 |  cr0w by Virtuals CROW | US$0,00002629 | -2,78% | 3,17% | - | - | - |
| 7924 |  H1DR4 by Virtuals H1DR4 | US$0,00009226 | -4,98% | -3,23% | - | - | - |
| 7925 |  AAAI_agent by Virtuals AAAI | US$0,00001143 | -0,37% | 13,53% | - | - | - |
| 7926 |  Rain by Virtuals RAIN | US$0,00002602 | 19,80% | 13,61% | - | - | - |
| 7927 |  WAGMI WAGMI | US$0,00003484 | -0,41% | -2,31% | - | - | - |
| 7928 |  Boofus by Virtuals BOOF | US$0,00001119 | 7,61% | 12,89% | - | - | - |
| 7929 |  GENZAI GENZAI | US$0,00002651 | -1,02% | 18,96% | - | - | - |
| 7930 |  Kogin by Virtuals KOGIN | US$0,00002506 | -3,49% | 9,29% | - | - | - |
| 7931 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002178 | 0,00% | 12,28% | - | - | - |
| 7932 |  EchoLeaks by Virtuals ECHO | US$0,00005263 | -3,80% | 9,96% | - | - | - |
| 7933 |  Leoono LEO | US$0,00007973 | 3,53% | 1,65% | - | - | - |
| 7934 |  LESTER by Virtuals LESTER | US$0,00007459 | 0,29% | -29,61% | - | - | - |
| 7935 |  MATES MATES | US$0,00002190 | -2,75% | 2,20% | - | - | - |
| 7936 |  Tuebor TBR | US$0,001285 | 0,00% | 1,78% | - | - | - |
| 7937 |  AGIXBT by Virtuals AGIXBT | US$0,00004699 | -6,06% | 2,43% | - | - | - |
| 7938 |  Yeet YEET | US$0,0006335 | -1,27% | 15,82% | - | - | - |
| 7939 |  APEMAN APEMAN | US$0,0000001400 | 7,52% | 4,03% | - | - | - |
| 7940 |  BUILD BUILD | US$0,03040 | 0,96% | -1,45% | - | US$84,72 | - |
| 7941 |  SKAINET SKAI | US$0,00001157 | -3,01% | 3,84% | - | - | - |
| 7942 |  Bsop BSOP | US$0,00001146 | 0,11% | 9,64% | - | - | - |
| 7943 |  SuiAI SUAI | US$0,0003869 | -5,63% | 15,66% | - | - | - |
| 7944 |  JaeCoin JAE | US$0,000006680 | 8,80% | -9,45% | - | - | - |
| 7945 |  ZAYA AI ZAI | US$0,001415 | 0,00% | -17,22% | - | - | - |
| 7946 |  Squirrel Wallet NUTS | US$0,0008448 | 23,84% | 26,23% | - | - | - |
| 7947 |  Listapie LTP | US$0,08585 | 0,01% | -7,89% | - | - | - |
| 7948 |  Doge AI Agent DOGEAI | - | 16,01% | 6,23% | - | - | - |
| 7949 |  DOGE ETF DOGETF | - | -5,58% | 2,48% | - | - | - |
| 7950 |  YODA YODA | US$0,000006800 | -4,91% | -0,35% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.