Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Utherverse Xaeon UTHR | US$0,02677 | -2,52% | -25,60% | - | US$2.588,15 | - |
| 5152 |  Bitcoin Cultivator 400 BC400 | US$0,00007540 | -5,62% | -6,03% | - | US$2.507,15 | - |
| 5153 |  Astroport ASTRO | US$0,001321 | 5,44% | 10,03% | - | US$2.495,56 | - |
| 5154 |  Hello Kitty KITTY | US$0,00009729 | -3,65% | 4,78% | - | US$6.166,37 | - |
| 5155 |  VOLT XVM | US$0,0003207 | 6,25% | 4,06% | - | US$2.477,25 | - |
| 5156 |  BigWater BIGW | US$0,0004134 | 1,85% | 0,19% | - | US$2.497,08 | - |
| 5157 |  Klever Finance KFI | US$0,4177 | 9,75% | 3,28% | - | US$2.457,41 | - |
| 5158 |  Athena DexFi ATHX | US$0,01004 | 4,36% | 4,18% | - | US$2.441,51 | - |
| 5159 |  Hive Dollar HBD | US$0,8447 | -16,34% | -14,50% | - | US$2.386,07 | - |
| 5160 |  Solberg SLB | US$0,008089 | -0,59% | 0,76% | - | US$2.385,61 | - |
| 5161 |  4-CHAN 4CHAN | - | -5,22% | 2,86% | - | US$2.724,23 | - |
| 5162 |  Airbloc ABL | US$0,00007815 | -0,19% | -4,02% | - | US$2.366,57 | - |
| 5163 |  Bird Dog BIRDDOG | US$0,0000006900 | -5,27% | -5,02% | - | US$2.346,46 | - |
| 5164 |  Cope COPE | US$0,00009691 | -2,60% | -7,08% | - | US$2.336,06 | - |
| 5165 |  toby TOBY | US$0,00000001000 | -4,14% | 0,36% | - | US$2.310,31 | - |
| 5166 |  MetaHint MTHT | US$0,9278 | 32,72% | 18,78% | - | US$2.302,95 | - |
| 5167 |  Friend.tech FRIEND | US$0,004972 | -0,60% | -87,64% | - | US$2.272,60 | - |
| 5168 |  Routine Coin ROU | US$0,0008310 | -6,54% | -12,53% | - | US$2.251,10 | - |
| 5169 |  Gemini GEMINI | US$0,0001181 | -2,78% | -10,54% | - | US$2.229,49 | - |
| 5170 |  GEMSTON GEMSTON | US$0,06080 | 1,60% | 9,18% | - | US$2.193,30 | - |
| 5171 |  New Cat v2 NCT | US$0,0000008000 | 16,53% | 28,90% | - | US$2.161,98 | - |
| 5172 |  ZoidPay ZPAY | US$0,004238 | 3,90% | -4,97% | - | US$2.151,69 | - |
| 5173 |  LunioX LUNIOX | US$0,04284 | 0,26% | -1,26% | - | - | - |
| 5174 |  Jeo Boden BODEN | US$0,0008020 | -1,33% | 1,79% | - | US$2.122,75 | - |
| 5175 |  Greever GVL | US$0,0008123 | -28,65% | -25,99% | - | US$2.055,49 | - |
| 5176 |  Adix ADIX | US$0,000002100 | 16,51% | -10,08% | - | US$2.157,40 | - |
| 5177 |  TRYC TRYC | US$0,02275 | -0,09% | -0,38% | - | US$2.122,25 | - |
| 5178 |  Sovryn Dollar DLLR | US$0,9870 | -1,02% | 0,27% | - | US$2.094,88 | - |
| 5179 |  Ziba ZIB | US$0,0001511 | 8,31% | 8,59% | - | US$2.080,00 | - |
| 5180 |  HILO HILO | US$0,01046 | -6,56% | 1,27% | - | US$2.046,16 | - |
| 5181 |  OrbitEdge ORBD | US$0,03694 | 0,07% | -30,54% | - | US$2.040,94 | - |
| 5182 |  Music by Virtuals MUSIC | US$0,0001869 | -1,83% | -15,50% | - | US$2.022,16 | - |
| 5183 |  Phicoin PHI | US$0,0002740 | -74,96% | -75,17% | - | US$1.998,54 | - |
| 5184 |  Genius GENI | US$0,0000005800 | -11,93% | 14,71% | - | US$2.010,95 | - |
| 5185 |  DEGOD DEGOD | US$0,0002093 | -4,21% | -1,57% | - | US$2.007,75 | - |
| 5186 |  xSUSHI XSUSHI | US$0,3186 | -2,74% | -0,74% | - | US$1.986,51 | - |
| 5187 |  Beraborrow POLLEN | US$0,001092 | -1,12% | -6,48% | - | US$1.961,87 | - |
| 5188 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,03% | 0,05% | - | US$1.973,94 | - |
| 5189 |  World Series of Degens $WSOD | US$0,0001029 | 3,30% | 159,54% | - | US$1.973,87 | - |
| 5190 |  PESHI PESHI | US$0,0000001900 | -7,07% | -5,10% | - | US$1.964,79 | - |
| 5191 |  MXNB MXNB | US$0,05800 | 0,04% | -0,47% | - | US$1.957,89 | - |
| 5192 |  Mint Token MT | US$0,002963 | -4,58% | -3,30% | - | US$1.936,54 | - |
| 5193 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,70% | -5,68% | - | US$1.929,06 | - |
| 5194 |  Mystic Land Coin MYTH | US$0,05000 | -2,16% | -0,17% | - | US$1.958,79 | - |
| 5195 |  Lush AI LUSH | US$0,0004003 | -3,41% | 20,16% | - | US$1.883,14 | - |
| 5196 |  RadioShack RADIO | US$0,0002336 | -1,65% | -3,98% | - | US$1.873,05 | - |
| 5197 |  TONNEL Network TONNEL | US$0,6141 | -0,28% | -0,66% | - | US$1.861,39 | - |
| 5198 |  $COPPER COPPER | - | -6,17% | -7,07% | - | US$1.793,87 | - |
| 5199 |  TON FISH MEMECOIN FISH | - | -1,76% | -3,68% | - | US$1.820,11 | - |
| 5200 |  GoodDollar G$ | US$0,0001116 | -0,12% | 0,22% | - | US$1.800,61 | - |
Tabel di atas menampilkan halaman 104 dari total 175 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.