Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Jackal Protocol JKL | US$0,006390 | 5,25% | 14,02% | - | US$1.267,97 | - |
| 5252 |  TRASH COIN TRASH | US$0,0001775 | -3,85% | -16,41% | - | US$1.081,58 | - |
| 5253 |  EtherPOS ETPOS | US$0,08579 | -0,25% | -3,72% | - | US$1.265,94 | - |
| 5254 |  SymVerse (symverse.org) SYMM | US$0,04708 | -4,67% | -7,38% | - | US$1.259,82 | - |
| 5255 |  Loop Network LOOP | US$0,005577 | -4,63% | -16,11% | - | US$1.208,49 | - |
| 5256 |  DARKTIMES TIMES | US$0,0008935 | -8,66% | 100,38% | - | US$1.204,90 | - |
| 5257 |  FISH N CHIPS CHIPPY | US$0,0008096 | -3,70% | -6,81% | - | US$1.199,83 | - |
| 5258 |  CDG PROJECT CDG | US$0,01300 | 0,01% | -25,09% | - | US$1.197,12 | - |
| 5259 |  DICAPRIO CHEERS CHEERS | US$0,00006013 | -6,38% | 2,97% | - | - | - |
| 5260 |  0xy 0XY | US$0,01738 | -0,36% | -4,21% | - | US$1.180,21 | - |
| 5261 |  EVA AI EVA | US$0,003833 | -10,48% | -8,15% | - | US$1.180,66 | - |
| 5262 |  OpenSwap Optimism Token OPENX | US$0,01178 | -3,87% | -3,22% | - | US$1.171,88 | - |
| 5263 |  USDGOLD USDG | US$1,00 | -0,01% | 0,04% | - | US$1.169,98 | - |
| 5264 |  Liquid CRO LCRO | US$0,09515 | -1,62% | -3,29% | - | US$498,72 | - |
| 5265 |  Robinhood Markets (Derivatives) HOOD | US$75,51 | -4,32% | -1,20% | - | US$1.164,14 | - |
| 5266 |  SolForge Fusion SFG | US$0,02742 | -7,47% | -11,56% | - | US$1.148,27 | - |
| 5267 |  Guardian GUARD | US$0,02376 | 0,33% | -3,31% | - | US$1.133,16 | - |
| 5268 |  Thunder Brawl THB | US$0,02072 | 10,44% | 6,96% | - | US$1.106,42 | - |
| 5269 |  Solnic SOLNIC | US$0,001606 | -3,45% | -5,14% | - | US$1.097,26 | - |
| 5270 |  Sneed SNEED | US$59,85 | 2,41% | 30,05% | - | US$1.112,46 | - |
| 5271 |  PalmPay PALM | US$0,02968 | -0,02% | 13,94% | - | US$1.089,02 | - |
| 5272 |  NIX NIX | US$0,006544 | -0,83% | -5,03% | - | US$1.072,80 | - |
| 5273 |  XPX XPX | US$0,000003540 | -1,56% | -25,12% | - | US$1.068,18 | - |
| 5274 |  Burncoin BURN | US$0,008036 | 1,70% | 3,76% | - | US$1.063,79 | - |
| 5275 |  MRHB DeFi Network MRHB | US$0,0003939 | -7,10% | -8,06% | - | US$1.062,85 | - |
| 5276 |  TON xStock TONXX | US$1,95 | -0,51% | -5,34% | - | US$1.059,69 | - |
| 5277 |  Cerebrum DAO NEURON | US$0,00003435 | -1,08% | -26,72% | - | US$1.050,75 | - |
| 5278 |  The Abundance Community Coin TACC | US$0,05809 | -1,81% | 29,63% | - | US$1.033,30 | - |
| 5279 |  Pi Network AI PIAI | - | -6,43% | -3,28% | - | US$1.041,95 | - |
| 5280 |  FIST FIST | US$0,0002882 | -1,67% | -10,12% | - | US$1.036,98 | - |
| 5281 |  Rubycoin RBY | US$0,002470 | -7,15% | 102,52% | - | US$1.031,34 | - |
| 5282 |  RAI Token RAI | US$99,99 | -0,01% | 15,00% | - | US$1.027,80 | - |
| 5283 |  Jet2Holidays JET2 | US$0,00001627 | -3,97% | 3,69% | - | US$1.026,60 | - |
| 5284 |  LAMBO LAMBO | US$0,0005932 | -0,87% | -7,35% | - | US$1.026,16 | - |
| 5285 |  Zarraz Dollar ZD | US$0,01564 | -1,86% | -19,26% | - | US$1.016,53 | - |
| 5286 |  Crosswalk CSW | US$0,000007450 | -5,45% | -4,78% | - | US$1.018,64 | - |
| 5287 |  Elon for AfD ELON4AFD | US$0,0008792 | -3,34% | -8,03% | - | US$2,81 | - |
| 5288 |  Neuralink NLINK | - | -11,59% | -5,95% | - | US$1.015,38 | - |
| 5289 |  Everybody Holds HOLD | US$0,0001230 | -3,72% | 5,38% | - | US$1.007,90 | - |
| 5290 |  BitTorrent BTTOLD | US$0,0003573 | -1,85% | 2,59% | - | US$1.006,51 | - |
| 5291 |  DROP DROP | US$2,05 | -4,57% | -2,73% | - | US$1.003,12 | - |
| 5292 |  PEPO PEPO | US$0,0002377 | -5,27% | -10,17% | - | US$997,70 | - |
| 5293 |  WAGMI WAGMI | US$0,0004835 | -6,60% | -6,36% | - | US$989,61 | - |
| 5294 |  FARTLESS COIN FARTLESS | US$0,00003209 | -7,37% | 4,29% | - | US$989,00 | - |
| 5295 |  FODL Finance FODL | US$0,0002978 | -1,71% | -1,75% | - | US$978,44 | - |
| 5296 |  Dickbutt DICKBUTT | US$0,000004700 | -8,48% | -18,27% | - | US$976,46 | - |
| 5297 |  The Css God by Virtuals WEBSIM | US$0,00008258 | -8,76% | 5,71% | - | US$969,77 | - |
| 5298 |  Spiderswap SPDR | US$0,002895 | -4,09% | 4,51% | - | US$954,58 | - |
| 5299 |  Shack Token SHACK | US$0,003722 | 2,94% | -4,72% | - | US$10,96 | - |
| 5300 |  Voodoo Token LDZ | US$0,001196 | -3,65% | 13,50% | - | US$945,27 | - |
Tabel di atas menampilkan halaman 106 dari total 175 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.