Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Barron Trump BARRON | - | 0,00% | -13,83% | - | - | - |
| 7502 |  4 FOUR | US$0,00001599 | -3,62% | -4,85% | - | - | - |
| 7503 |  Stryke SYK | US$0,01139 | 1,05% | 2,51% | - | - | - |
| 7504 |  Wrapped BONE WBONE | US$0,06138 | 0,00% | -1,71% | - | - | - |
| 7505 |  Baby Bitcoin BBTC | US$0,0001352 | 0,00% | -13,95% | - | - | - |
| 7506 |  FIGHT FIGHT | US$0,0002631 | 0,98% | 16,40% | - | US$5.695,62 | - |
| 7507 |  CATLOKI CLOKI | US$0,00004885 | -4,44% | -1,03% | - | - | - |
| 7508 |  Andy ANDY | US$0,000002440 | -2,38% | -3,10% | - | US$16,24 | - |
| 7509 |  PepeBull BEEF | - | -6,01% | 16,49% | - | - | - |
| 7510 |  ORC ORC | US$0,0001402 | -5,14% | -11,44% | - | - | - |
| 7511 |  Bullish Trump Coin BTC | US$0,00000003000 | 0,00% | -10,50% | - | - | - |
| 7512 |  Bretta (Brett’s Wife) BRETTA | US$0,00009968 | -10,01% | -27,99% | - | - | - |
| 7513 |  Catson CAT | US$0,00003316 | 4,97% | -3,82% | - | - | - |
| 7514 |  Baby PeiPei BABYPEIPEI | - | -6,76% | -14,95% | - | - | - |
| 7515 |  WEWECOIN WEWE | US$0,0000005700 | -2,78% | -5,66% | - | - | - |
| 7516 |  CLYDE GUZUTA | - | -6,78% | -3,98% | - | - | - |
| 7517 |  WYZth WYZ | US$0,0001001 | 0,00% | 0,00% | - | - | - |
| 7518 |  Rare Pepe RARE | US$0,0000006900 | 0,12% | -3,52% | - | - | - |
| 7519 |  Lunarlens coin LUNARLENS | US$0,00006947 | 0,00% | -5,62% | - | - | - |
| 7520 |  Donald Pump DONALD | US$0,00004110 | -5,51% | 0,24% | - | - | - |
| 7521 |  JVault JVT | US$0,02586 | 0,77% | -6,14% | - | - | - |
| 7522 |  Guru Network GURU | US$0,0001520 | -0,36% | -3,68% | - | - | - |
| 7523 |  Based Rabbit RABBIT | US$0,00002488 | -2,08% | -1,99% | - | - | - |
| 7524 |  American pepe USPEPE | - | 0,00% | 8,50% | - | - | - |
| 7525 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,00001537 | 8,31% | 18,97% | - | - | - |
| 7526 |  Hacash Diamond HACD | US$5,56 | -3,68% | -2,14% | - | - | - |
| 7527 |  Solana Poker PLAY | US$0,005572 | 11,43% | 16,97% | - | - | - |
| 7528 |  Kamala Horris KAMA | US$0,00009325 | 14,92% | -3,18% | - | - | - |
| 7529 |  Simpson Predictions SIMPSON | - | -6,36% | -8,99% | - | - | - |
| 7530 |  This Is My Iguana TIMI | US$0,00007015 | -2,23% | -0,39% | - | - | - |
| 7531 |  bullish BULLISH | US$0,00003757 | -4,44% | 8,40% | - | - | - |
| 7532 |  XGold XGD | US$83,32 | 12,95% | 15,88% | - | - | - |
| 7533 |  DRIP DRIP | US$0,001774 | -3,55% | -8,73% | - | - | - |
| 7534 |  Dollar DOLLAR | US$0,00004058 | -4,14% | -5,67% | - | - | - |
| 7535 |  Moxie MOXIE | US$0,000001330 | -9,36% | 15,16% | - | - | - |
| 7536 |  Good Morning! GM | US$0,00005401 | -2,59% | -1,84% | - | - | - |
| 7537 |  Snibbu The Crab SNIBBU | - | 0,00% | -1,67% | - | - | - |
| 7538 |  Criptodólar UXD | US$0,9998 | 0,00% | 0,00% | - | - | - |
| 7539 |  Pankito PAN | US$0,0003961 | -0,70% | -0,82% | - | - | - |
| 7540 |  Bobo The Bear BOBO | - | -5,12% | -2,46% | - | - | - |
| 7541 |  xRocket XROCK | US$0,01354 | 0,90% | 13,12% | - | - | - |
| 7542 |  Frosty the Polar Bear FROSTY | US$0,000005110 | -3,01% | -0,38% | - | - | - |
| 7543 |  Dark MAGA DMAGA | US$0,00007156 | -0,41% | -5,85% | - | - | - |
| 7544 |  Cheese CHEESE | US$0,00003721 | -4,62% | -0,66% | - | - | - |
| 7545 |  Dodo the Black Swan DODO | - | -2,03% | 6,31% | - | - | - |
| 7546 |  LOAFCAT LOAFCAT | US$0,0000008000 | -7,57% | -6,39% | - | - | - |
| 7547 |  Blue Guy BLUE | US$0,000008810 | -3,62% | -1,19% | - | - | - |
| 7548 |  Ken KEN | US$0,00003461 | 0,00% | 6,84% | - | - | - |
| 7549 |  HYDRA HYDRA | US$0,2760 | 1,74% | 5,57% | - | - | - |
| 7550 |  Resistance Girl REGI | US$0,0003455 | -12,01% | -15,45% | - | - | - |
Tabel di atas menampilkan halaman 151 dari total 175 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.