Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  GOATSE GOATSE | - | -5,23% | -2,25% | - | - | - |
| 7652 |  DOGE on Solana SDOGE | US$0,00001995 | -7,05% | -3,99% | - | - | - |
| 7653 |  Bro the cat BRO | US$0,00002080 | -4,76% | -1,13% | - | - | - |
| 7654 |  GAMA Coin GAMA | US$0,3084 | -2,61% | -3,54% | - | - | - |
| 7655 |  Twin Protocol TWIN | US$0,0003554 | 0,00% | -3,26% | - | - | - |
| 7656 |  King Neiro KINGNEIRO | - | 2,87% | -2,88% | - | - | - |
| 7657 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001500 | 277,20% | -77,50% | - | - | - |
| 7658 |  Tate Terminal TATE | US$0,00005235 | -8,46% | -26,85% | - | - | - |
| 7659 |  Bog BOG | - | -1,02% | -1,04% | - | - | - |
| 7660 |  SPX6900 2.0 SPX2.0 | US$0,00008343 | -7,38% | 7,70% | - | - | - |
| 7661 |  SWITCH SWITCH | US$0,0001095 | -2,40% | -18,13% | - | US$179,08 | - |
| 7662 |  HOOT HOOT | US$0,00001641 | -3,85% | 76,61% | - | - | - |
| 7663 |  Grimace GRIMACE | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7664 |  President Trump 47 | US$0,00005198 | 5,24% | -1,86% | - | - | - |
| 7665 |  Lily's Coin LILY | US$0,0003615 | 0,01% | 5,03% | - | - | - |
| 7666 |  Chiba CHIB | US$0,0000002500 | -2,85% | -5,40% | - | - | - |
| 7667 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01250 | -5,42% | -7,87% | - | - | - |
| 7668 |  Sui Monster SUIMON | US$0,0000005900 | 0,00% | -16,43% | - | - | - |
| 7669 |  THECAT THECAT | US$0,0002721 | -5,56% | -3,48% | - | - | - |
| 7670 |  Miharu The Smiling Dolphin $MIHARU | US$0,000008630 | 14,67% | 4,38% | - | - | - |
| 7671 |  Yelay YLAY | US$0,004038 | -1,64% | -1,01% | - | - | - |
| 7672 |  Chasm CAI | US$0,004371 | 0,00% | 5,20% | - | - | - |
| 7673 |  Glaze GLAZE | US$0,000005540 | 9,20% | 2,07% | - | - | - |
| 7674 |  earl EARL | US$0,00002100 | -6,46% | -0,24% | - | - | - |
| 7675 |  Baby Wen BWEN | US$0,0002200 | -5,88% | -4,87% | - | - | - |
| 7676 |  Wicked WICKED | US$0,00003772 | -4,72% | -3,05% | - | - | - |
| 7677 |  Literally Me ME | US$0,00001607 | -3,14% | -1,50% | - | - | - |
| 7678 |  SpinnerCoin SPN | US$0,004559 | 0,00% | -1,28% | - | - | - |
| 7679 |  BTFD COIN BTFD | US$0,0000004200 | -7,03% | -10,30% | - | - | - |
| 7680 |  GOLDEN AGE GOLD | - | 0,00% | 5,04% | - | - | - |
| 7681 |  Abi ABI | US$0,000005200 | -2,25% | 3,01% | - | - | - |
| 7682 |  shoki SOK | US$0,000004990 | -7,67% | -6,88% | - | - | - |
| 7683 |  Legacy Media Killer X | US$0,0007217 | 0,00% | 3,43% | - | - | - |
| 7684 |  Bitcat BTCAT | US$0,00001274 | 5,59% | -3,39% | - | - | - |
| 7685 |  Melon Dog MELON | US$0,0001038 | -6,01% | -10,84% | - | - | - |
| 7686 |  Weird Medieval Memes WMM | US$0,00004523 | -3,86% | -8,48% | - | - | - |
| 7687 |  RoOLZ GODL | US$0,00002591 | 0,00% | -7,60% | - | - | - |
| 7688 |  SadCat SAD | US$0,0001075 | -7,45% | 3,80% | - | - | - |
| 7689 |  Based Hoppy HOPPY | US$0,00003569 | 0,00% | 9,51% | - | - | - |
| 7690 |  Degen Danny DANNY | US$0,000007290 | 0,00% | 3,92% | - | - | - |
| 7691 |  Peanut the Squirrel on Ethereum PNUT | US$0,005010 | -5,28% | 7,22% | - | - | - |
| 7692 |  pepeinatux $INA | US$0,0002365 | -2,73% | -1,65% | - | - | - |
| 7693 |  Groggo By Matt Furie GROGGO | US$0,0001120 | 0,00% | 0,66% | - | - | - |
| 7694 |  Coin6900 COIN | US$0,00001590 | 9,96% | 4,66% | - | - | - |
| 7695 |  Lapupu LAPUPU | US$0,0002132 | 1,76% | 7,53% | - | - | - |
| 7696 |  Welshare Health WEL | US$0,0004268 | -8,61% | -4,89% | - | - | - |
| 7697 |  Cyberdoge CDOGE | US$0,0002342 | -3,18% | -17,24% | - | - | - |
| 7698 |  Yes Chad YES | US$0,00001670 | 0,00% | 0,00% | - | - | - |
| 7699 |  Elon Musks dog GATSBY | US$0,00000003000 | 0,00% | 9,79% | - | - | - |
| 7700 |  todd TODD | US$0,00001255 | 0,00% | 3,68% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 175 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.