Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  CertaiK by Virtuals CERTAI | US$0,0001079 | 0,54% | 6,18% | - | - | - |
| 7852 |  Degen Capital by Virtuals DEGENC | US$0,0001071 | 1,00% | -14,72% | - | US$186,59 | - |
| 7853 |  Virtu by Virtuals VIRTU | US$0,00007154 | 1,37% | 7,15% | - | - | - |
| 7854 |  Breakout Bro by Virtuals BOB | US$0,00002250 | 9,73% | 17,94% | - | - | - |
| 7855 |  Oxbull OXI | US$0,03941 | -1,89% | 4,59% | - | - | - |
| 7856 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7857 |  BeerBear BEAR | US$0,0001208 | -5,80% | -8,38% | - | - | - |
| 7858 |  Beth BETH | US$0,000008000 | 0,00% | 2,33% | - | - | - |
| 7859 |  Red Siberian Husky KOVU | US$0,000008850 | 0,00% | 6,10% | - | - | - |
| 7860 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002962 | 0,68% | -3,10% | - | - | - |
| 7861 |  Big Jim BIGJIM | - | -5,41% | -18,53% | - | - | - |
| 7862 |  Saad Boi SAAD | US$0,00007233 | -6,33% | 3,14% | - | - | - |
| 7863 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001835 | -6,69% | -2,49% | - | - | - |
| 7864 |  Kekius Maximus (kekius.club) $KEKIUS | - | 0,00% | -14,79% | - | - | - |
| 7865 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001075 | -0,70% | 2,06% | - | - | - |
| 7866 |  HadesAI by Virtuals HADES | US$0,00002787 | 11,17% | 20,21% | - | - | - |
| 7867 |  Syrax AI SYRAX | US$0,004596 | -11,48% | -29,17% | - | - | - |
| 7868 |  SETAI Agents SETAI | US$0,0002996 | 0,00% | -3,10% | - | - | - |
| 7869 |  AI Voice Agents AIVA | US$0,000003980 | -12,78% | -30,69% | - | - | - |
| 7870 |  DrPepe.ai BRYAN | - | 0,00% | -12,36% | - | - | - |
| 7871 |  Tardi TARDI | US$0,0001800 | 1,42% | 0,10% | - | - | - |
| 7872 |  Oracle ORCL | US$0,001251 | -0,62% | 4,19% | - | - | - |
| 7873 |  ASSAI ASSAI | US$0,000007340 | 1,52% | 2,49% | - | - | - |
| 7874 |  Iona by Virtuals IONA | US$0,0003381 | 6,84% | 12,69% | - | - | - |
| 7875 |  0xsim by Virtuals SAGE | US$0,000006300 | 3,42% | 3,44% | - | - | - |
| 7876 |  AI ROCKET by Virtuals ROCKET | US$0,00008433 | -2,30% | 2,55% | - | - | - |
| 7877 |  The Pea Guy by Virtuals PEAGUY | US$0,00001342 | 6,35% | 15,86% | - | - | - |
| 7878 |  DeepSeek AI Agent DEEPSEEKAI | - | -3,58% | 7,66% | - | - | - |
| 7879 |  Pandana PNDN | US$0,00003820 | -8,16% | -2,83% | - | - | - |
| 7880 |  Trackgood AI TRAI | US$0,00006644 | 2,73% | 1,31% | - | - | - |
| 7881 |  Bonkers Meme Token BNKRS | US$0,00005782 | 0,00% | -0,10% | - | - | - |
| 7882 |  OpenAI Agent OPERATOR | - | -3,78% | 0,20% | - | - | - |
| 7883 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002517 | 5,32% | 19,52% | - | - | - |
| 7884 |  COQ AI COQAI | US$0,00007957 | -2,71% | 11,10% | - | - | - |
| 7885 |  H4CK Terminal by Virtuals H4CK | US$0,00006896 | -7,19% | 5,05% | - | - | - |
| 7886 |  Assimilate SIM | US$0,0002717 | 0,00% | 8,52% | - | - | - |
| 7887 |  Pepe AI Agent PEPEAI | - | 10,01% | 3,21% | - | - | - |
| 7888 |  WAI Combinator by Virtuals WAI | US$0,00006993 | -2,51% | 1,74% | - | - | - |
| 7889 |  Focai.fun FOCAI | US$0,00001701 | 0,00% | 5,33% | - | - | - |
| 7890 |  ATA by Virtuals ATA | US$0,00002919 | 5,86% | 18,10% | - | - | - |
| 7891 |  Poppy POPPY | US$0,00002250 | 26,28% | 22,89% | - | - | - |
| 7892 |  POM POM | US$0,0008459 | -2,34% | -10,42% | - | - | - |
| 7893 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,00% | -0,14% | - | - | - |
| 7894 |  NORA NORA | US$0,00001023 | -1,42% | -0,80% | - | - | - |
| 7895 |  Niggachain AI Layer 2 N2 | US$0,00003746 | 0,52% | -3,37% | - | - | - |
| 7896 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001339 | -12,03% | 6,18% | - | - | - |
| 7897 |  nomAI NOMAI | US$0,0001436 | -1,27% | 3,14% | - | - | - |
| 7898 |  Omnis Genesis by Virtuals OMNI | US$0,00002574 | -1,02% | 1,97% | - | - | - |
| 7899 |  Hunter by Virtuals DRPXBT | US$0,00002932 | 0,34% | 2,15% | - | - | - |
| 7900 |  Podflow AI by Virtuals POD | US$0,00004314 | 7,88% | 16,56% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 175 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.