Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Sugar SUGR | US$0,00001000 | 0,00% | 0,00% | - | - | - |
| 7902 |  Starship On Solana STSHIP | US$0,0000002800 | -3,71% | -2,71% | - | - | - |
| 7903 |  Based Monsta MONSTA | US$0,00002372 | 0,45% | 1,65% | - | - | - |
| 7904 |  Greenland GREENLAND | US$0,000005780 | 3,81% | 11,66% | - | - | - |
| 7905 |  DeFi Agents AI DEFAI | US$0,00001480 | 0,00% | 10,32% | - | - | - |
| 7906 |  SentAI SENTAI | US$0,00003130 | -0,38% | -8,98% | - | - | - |
| 7907 |  Bitcoin Kuwait BTCQ8 | US$0,000005950 | 0,00% | 9,50% | - | - | - |
| 7908 |  Feenix FEENIX | US$0,000005580 | -5,55% | -17,19% | - | - | - |
| 7909 |  WOOF WOOF | US$0,00001747 | -7,64% | -7,92% | - | - | - |
| 7910 |  Sphere AI SPHERE | US$0,00001081 | 1,20% | 3,64% | - | - | - |
| 7911 |  ideax IDX | US$0,001047 | -6,48% | -3,92% | - | - | - |
| 7912 |  Agent S AGENT S | US$0,00004565 | 5,84% | -6,37% | - | - | - |
| 7913 |  IDRISS IDRISS | US$0,002606 | 0,00% | 4,64% | - | - | - |
| 7914 |  DeFAIRewards DEFAI | US$0,00001818 | -4,77% | 14,29% | - | - | - |
| 7915 |  chAtoshI CHATOSHI | US$0,0009320 | -2,41% | -5,92% | - | - | - |
| 7916 |  VibrantX VIBE | US$0,00006622 | 8,12% | 16,29% | - | - | - |
| 7917 |  Coin Prediction Tool On Base CPXTB | - | -0,16% | -21,67% | - | - | - |
| 7918 |  Jaihoz by Virtuals JAIHOZ | US$0,0001425 | -0,31% | 3,20% | - | - | - |
| 7919 |  noderzz by Virtuals NODE | US$0,00001435 | -2,98% | 9,57% | - | - | - |
| 7920 |  VolatilityX VOLTX | US$0,00009917 | 1,32% | 3,46% | - | US$7,89 | - |
| 7921 |  cr0w by Virtuals CROW | US$0,00002782 | 5,78% | -0,80% | - | - | - |
| 7922 |  AAAI_agent by Virtuals AAAI | US$0,00001216 | 6,32% | 16,93% | - | - | - |
| 7923 |  Rain by Virtuals RAIN | US$0,00002593 | -0,35% | 13,22% | - | - | - |
| 7924 |  WAGMI WAGMI | US$0,00003451 | -0,93% | -3,22% | - | - | - |
| 7925 |  Boofus by Virtuals BOOF | US$0,00001179 | 5,40% | 18,98% | - | - | - |
| 7926 |  GENZAI GENZAI | US$0,00002566 | -3,22% | 8,85% | - | - | - |
| 7927 |  Kogin by Virtuals KOGIN | US$0,00002538 | 1,29% | 5,11% | - | US$193,97 | - |
| 7928 |  Rekt Burgundy by Virtuals MXNBC | US$0,00002101 | -3,51% | 8,34% | - | - | - |
| 7929 |  EchoLeaks by Virtuals ECHO | US$0,00005186 | -1,46% | 3,75% | - | - | - |
| 7930 |  BaseHoundBot by Virtuals $HOUND | US$0,00003622 | 0,75% | 8,13% | - | US$28,90 | - |
| 7931 |  Leoono LEO | US$0,00007692 | -3,53% | -2,59% | - | US$964,94 | - |
| 7932 |  MATES MATES | US$0,00002109 | -3,68% | -0,80% | - | - | - |
| 7933 |  Tuebor TBR | US$0,001285 | 0,00% | 1,78% | - | - | - |
| 7934 |  AGIXBT by Virtuals AGIXBT | US$0,00004775 | 1,62% | -0,03% | - | - | - |
| 7935 |  Yeet YEET | US$0,0006196 | -2,19% | 8,99% | - | - | - |
| 7936 |  APEMAN APEMAN | US$0,0000001300 | -6,14% | -2,36% | - | - | - |
| 7937 |  BUILD BUILD | US$0,02935 | -3,43% | -2,71% | - | - | - |
| 7938 |  SKAINET SKAI | US$0,00001088 | -5,96% | -2,35% | - | - | - |
| 7939 |  Bsop BSOP | US$0,00001126 | -1,70% | 8,95% | - | - | - |
| 7940 |  USDa (Avalon Labs) USDa | US$0,9842 | 0,00% | -0,41% | - | - | - |
| 7941 |  JaeCoin JAE | US$0,000006850 | 2,46% | 14,17% | - | - | - |
| 7942 |  ZAYA AI ZAI | US$0,001390 | -1,72% | -13,81% | - | - | - |
| 7943 |  Squirrel Wallet NUTS | US$0,001256 | 48,69% | 87,70% | - | US$4.315,14 | - |
| 7944 |  Listapie LTP | US$0,08388 | -2,29% | -12,07% | - | - | - |
| 7945 |  Doge AI Agent DOGEAI | - | -9,41% | -4,54% | - | - | - |
| 7946 |  DOGE ETF DOGETF | - | -4,30% | -1,93% | - | - | - |
| 7947 |  YODA YODA | US$0,000006800 | 0,00% | 0,32% | - | - | - |
| 7948 |  Cradle CRADLE | US$0,4053 | -5,88% | -3,11% | - | - | - |
| 7949 |  Made in America MIA | US$0,00001559 | -17,52% | 51,19% | - | - | - |
| 7950 |  Car CAR | US$80,95 | -0,61% | 2,30% | - | - | - |
Tabel di atas menampilkan halaman 159 dari total 175 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.