Data Historis Harga Kripto 27/02/2026
Daftar harga kripto yang direkam pada tanggal 27/02/2026, mencakup 8.726 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SwissRx Coin SWRX | US$0,00008922 | -4,11% | -1,35% | - | - | - |
| 7952 |  Treble TREB | US$0,00005082 | -9,54% | 31,80% | - | - | - |
| 7953 |  DOGE TO MARS DOGEMARS | - | 2,80% | 7,19% | - | - | - |
| 7954 |  Warrior Coin WAR | US$0,000001170 | -2,80% | -3,50% | - | - | - |
| 7955 |  DOGE TO MOON DOGEMOON | - | -5,19% | -8,25% | - | - | - |
| 7956 |  Official Baby Trump BTRUMP | US$0,00001660 | 0,00% | 1,24% | - | - | - |
| 7957 |  DeepSeek AI DEEPSEEK | - | -4,35% | 0,60% | - | - | - |
| 7958 |  MarioNawfal on X MARIO | US$0,0001319 | -5,40% | 5,74% | - | - | - |
| 7959 |  Balance Coin BLC | US$0,9936 | 0,12% | -0,42% | - | - | - |
| 7960 |  Tree TREE | US$0,1890 | -5,12% | -9,50% | - | - | - |
| 7961 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7962 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7963 |  OSOL AI Index OSOL | US$0,0002401 | -2,71% | -11,94% | - | - | - |
| 7964 |  HOG HOG | US$0,000004450 | -8,42% | 1,85% | - | - | - |
| 7965 |  Qwen AI Agent QWENAI | - | -5,01% | 1,41% | - | - | - |
| 7966 |  Trip TRIP | US$55,87 | -0,44% | 2,32% | - | - | - |
| 7967 |  Twiggy the water skiing squirrel TWIGGY | US$0,0001056 | -6,37% | -1,45% | - | - | - |
| 7968 |  Book of Binance BOOK | US$0,0007729 | -2,02% | -3,91% | - | - | - |
| 7969 |  Japanese Akita Inu JAI | US$0,000008610 | 0,00% | 5,19% | - | - | - |
| 7970 |  OmegaX Health OMEGAX | US$0,00002733 | -5,04% | 1,35% | - | - | - |
| 7971 |  DogeGPU DOGPU | US$0,0000001000 | -0,03% | -13,02% | - | - | - |
| 7972 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005118 | -6,63% | -2,10% | - | - | - |
| 7973 |  Purple Fwog PWOG | US$0,0000001800 | -9,10% | -8,47% | - | - | - |
| 7974 |  Pharaoh PHAR | US$79,50 | -2,86% | 9,80% | - | - | - |
| 7975 |  Grok AI Agent GROKAI | - | 0,78% | -19,79% | - | - | - |
| 7976 |  Catton AI CATTON | - | 0,00% | 1,81% | - | - | - |
| 7977 |  SpaceFrog X SFX | US$0,00000006000 | 0,00% | -1,91% | - | - | - |
| 7978 |  Polynetica POLLY | US$0,000001840 | -0,10% | 1,82% | - | - | - |
| 7979 |  NEZHA NEZHA | US$0,00002606 | 0,00% | 4,31% | - | - | - |
| 7980 |  Anita AI ANITA | US$0,0003105 | -7,34% | 10,78% | - | - | - |
| 7981 |  WOW MOON LAMBO PUMPPPPPPY PUMPY | US$0,000003730 | -4,91% | -1,26% | - | - | - |
| 7982 |  Deep AI DEEP | US$0,00002098 | -0,49% | 2,62% | - | - | - |
| 7983 |  Broccoli (broccolibsc.com) BROCCOLI | US$0,00003723 | -2,81% | -1,05% | - | - | - |
| 7984 |  Broccoli (Bounce Finance) Broccoli | US$0,0003044 | -0,74% | -2,55% | - | - | - |
| 7985 |  TapSwap TAPS | US$0,0003539 | -1,09% | -2,52% | - | - | - |
| 7986 |  Official CZ Dog BROCCOLI | US$0,00005250 | 3,57% | -0,31% | - | - | - |
| 7987 |  Wink WINK | US$0,00003311 | -7,87% | -9,25% | - | - | - |
| 7988 |  Pi Network Doge PIDOGE | - | -4,26% | -2,38% | - | - | - |
| 7989 |  Grok 3 AI GROK3AI | - | -3,84% | -0,55% | - | - | - |
| 7990 |  BROCCOLI (FirstBroccoli on BNB) BROCCOLI | US$0,000003880 | -1,66% | 0,10% | - | - | - |
| 7991 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001303 | -87,07% | 25,72% | - | - | - |
| 7992 |  BNB Agents BNBAI | US$0,000006650 | 0,00% | 37,07% | - | - | - |
| 7993 |  MANYU (manyudog.xyz) MANYU | US$0,00001619 | 0,00% | 0,00% | - | - | - |
| 7994 |  O Intelligence Coin OI | US$8.206.166 | -1,53% | -12,15% | - | - | - |
| 7995 |  rexbt by VIRTUALS REXBT | US$0,00002244 | -2,99% | -1,09% | - | - | - |
| 7996 |  Carrot by Puffer CARROT | US$0,01305 | -11,35% | -16,15% | - | - | - |
| 7997 |  Pineapple PAPPLE | US$0,0007622 | -5,05% | 11,49% | - | - | - |
| 7998 |  Unitree G1 AI UNITREEAI | - | 0,00% | 11,65% | - | - | - |
| 7999 |  DuelNow DNOW | US$0,0003686 | 2,32% | 17,03% | - | - | - |
| 8000 |  FPIBANK FPIBANK | US$0,0004108 | -1,45% | -24,32% | - | - | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.