Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  8 8 | US$0,000009860 | -3,89% | 1,45% | - | US$32,85 | - |
| 5553 |  Pactus PAC | US$0,01692 | 4,87% | -4,36% | - | US$32,57 | - |
| 5554 |  Marginswap MFI | US$0,009118 | 0,03% | 0,04% | - | US$32,12 | - |
| 5555 |  AMMYI Coin AMI | US$0,001583 | 3,68% | 19,92% | - | US$32,09 | - |
| 5556 |  ZINC ZINC | US$0,001002 | 0,03% | 0,04% | - | US$32,00 | - |
| 5557 |  MoveUSD MOVEUSD | US$0,9946 | 0,06% | 0,01% | - | US$32,05 | - |
| 5558 |  Moge MOGE | - | -8,70% | 15,57% | - | US$32,01 | - |
| 5559 |  Tortuga Finance Aptos tAPT | US$1,11 | -3,84% | 2,07% | - | US$31,13 | - |
| 5560 |  Mononoke Inu Mononoke-Inu | - | -4,15% | 3,41% | - | US$30,38 | - |
| 5561 |  POG POGS | US$0,0003752 | -14,55% | 80,93% | - | US$30,03 | - |
| 5562 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | -0,02% | -0,01% | - | US$30,00 | - |
| 5563 |  Thales THALES | US$0,1326 | -4,34% | -0,47% | - | US$29,63 | - |
| 5564 |  DROP DROP | US$2,19 | -5,00% | 6,38% | - | US$29,44 | - |
| 5565 |  ASSDAQ ASSDAQ | US$0,0001855 | -8,82% | -2,17% | - | US$29,23 | - |
| 5566 |  Hydration HDX | US$0,002437 | -4,22% | -0,99% | - | US$28,20 | - |
| 5567 |  Sigma SIGMA | US$0,000007910 | -2,83% | 29,51% | - | US$27,28 | - |
| 5568 |  Fry FRY | US$0,00001100 | -20,87% | -0,01% | - | US$29,24 | - |
| 5569 |  Meme Man MM | US$0,00005111 | -4,72% | 2,82% | - | US$26,08 | - |
| 5570 |  ETH 2.0 ETH2.0 | - | 44,84% | 27,91% | - | US$25,46 | - |
| 5571 |  VaporNodes VPND | US$0,0003009 | -5,87% | -3,23% | - | US$25,25 | - |
| 5572 |  Freicoin FRC | US$0,004768 | -38,78% | -9,52% | - | US$24,64 | - |
| 5573 |  SWEETS SWTS | - | -6,43% | 3,43% | - | US$23,36 | - |
| 5574 |  Kendu Inu KENDU | US$0,0000001500 | 220,23% | 206,10% | - | US$23,02 | - |
| 5575 |  Banana Chain BANANA | US$0,00001010 | -3,09% | 3,65% | - | US$22,87 | - |
| 5576 |  ICLighthouse DAO ICL | US$0,01153 | 4,48% | 4,58% | - | US$22,62 | - |
| 5577 |  GROOVE GROOVE | US$0,00002981 | -5,62% | -6,55% | - | US$22,26 | - |
| 5578 |  VMS Classic VMC | US$0,01703 | 93,74% | 732,23% | - | US$22,09 | - |
| 5579 |  Overnight USDC+ USDC+ | US$1,00 | -0,48% | 0,23% | - | US$21,72 | - |
| 5580 |  Christ is King CIK | US$0,0000001900 | -4,51% | 5,37% | - | - | - |
| 5581 |  BNBcat BNBCAT | - | -3,22% | 2,65% | - | US$19,89 | - |
| 5582 |  Lifeform Token LFT | US$0,005826 | -4,52% | -6,03% | - | US$19,79 | - |
| 5583 |  BCAK BCAK | US$389,95 | -0,01% | -0,01% | - | US$19,74 | - |
| 5584 |  Chains of War MIRA | US$0,03896 | 8,96% | -3,73% | - | US$19,35 | - |
| 5585 |  CRYPTO CLOUD CLOUD | US$0,001313 | -1,29% | -3,31% | - | US$19,15 | - |
| 5586 |  H1DR4 by Virtuals H1DR4 | US$0,00008194 | -4,58% | -12,73% | - | US$18,44 | - |
| 5587 |  Baby Solana BABYSOL | US$0,0003155 | -7,73% | 2,86% | - | US$17,99 | - |
| 5588 |  Apple Network ANK | US$0,000003870 | 0,03% | 0,04% | - | US$17,67 | - |
| 5589 |  ZUSD ZUSD | US$0,9994 | -0,09% | -0,06% | - | US$17,24 | - |
| 5590 |  ZOO Crypto World ZOO | US$0,0001211 | -1,86% | -0,13% | - | US$15,15 | - |
| 5591 |  LifeTime LFT | US$0,005740 | -5,62% | -7,42% | - | US$15,76 | - |
| 5592 |  FLOKITA FLOKITA | US$0,0000003000 | -4,50% | -14,52% | - | US$14,75 | - |
| 5593 |  edeXa EDX | US$0,003180 | -3,68% | -3,81% | - | US$14,38 | - |
| 5594 |  Quicksilver QCK | US$0,0002410 | 2,59% | -10,09% | - | US$14,00 | - |
| 5595 |  XPi XPI | US$0,00004571 | -6,42% | 4,85% | - | US$13,44 | - |
| 5596 |  Neiro Pump NEIRO | US$0,00007096 | -1,41% | -6,57% | - | US$13,06 | - |
| 5597 |  Polynetica POLLY | US$0,000001670 | -1,27% | -9,32% | - | - | - |
| 5598 |  HOOT HOOT | US$0,00001653 | -4,61% | 0,72% | - | US$12,19 | - |
| 5599 |  Meme Index MEMEX | US$0,00002842 | -6,69% | -13,41% | - | US$11,87 | - |
| 5600 |  e-Money EUR EEUR | US$0,07238 | -2,65% | -2,94% | - | US$11,72 | - |
| 5601 |  Microtuber MCT | US$0,00003784 | -0,32% | -3,05% | - | US$11,36 | - |
Tabel di atas menampilkan halaman 112 dari total 174 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.