Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$68.136,49 | -3,82% | 3,42% | US$1.362.649.785.204 | US$43.776.962.871 | 19.998.825 BTC |
| 2 |  Ethereum ETH | US$1.978,75 | -4,48% | 2,49% | US$238.819.615.611 | US$19.733.648.079 | 120.692.086 ETH |
| 3 |  Tether USDt USDT | US$0,9999 | 0,00% | 0,00% | US$183.954.817.049 | US$81.122.441.885 | 183.970.396.058 USDT |
| 4 |  BNB BNB | US$627,27 | -3,14% | 2,17% | US$85.534.048.534 | US$1.385.900.394 | 136.358.473 BNB |
| 5 |  XRP XRP | US$1,36 | -2,81% | 0,56% | US$83.488.468.717 | US$2.371.949.533 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,00% | US$77.348.825.049 | US$11.307.141.777 | 77.353.161.376 USDC |
| 7 |  Solana SOL | US$84,68 | -4,52% | 3,33% | US$48.263.163.440 | US$3.739.561.333 | 569.935.489 SOL |
| 8 |  TRON TRX | US$0,2846 | -0,20% | 0,61% | US$26.961.266.690 | US$451.671.049 | 94.742.389.687 TRX |
| 9 |  Dogecoin DOGE | US$0,09126 | -2,43% | -2,26% | US$13.990.675.264 | US$1.016.580.083 | 153.302.966.384 DOGE |
| 10 |  Cardano ADA | US$0,2590 | -3,70% | -6,69% | US$9.347.341.868 | US$483.282.116 | 36.084.984.315 ADA |
| 11 |  Bitcoin Cash BCH | US$449,85 | -2,61% | -2,53% | US$8.998.740.705 | US$279.712.698 | 20.003.756 BCH |
| 12 |  UNUS SED LEO LEO | US$9,07 | 0,21% | 3,03% | US$8.353.948.115 | US$1.304.415 | 921.202.409 LEO |
| 13 |  Hyperliquid HYPE | US$31,08 | 1,60% | 13,78% | US$8.006.044.166 | US$250.958.488 | 257.605.751 HYPE |
| 14 |  Monero XMR | US$352,07 | -2,74% | 4,24% | US$6.494.558.987 | US$86.500.539 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,79 | -4,38% | 0,97% | US$6.226.794.892 | US$676.654.703 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9992 | 0,00% | 0,00% | US$5.950.563.061 | US$88.215.598 | 5.955.159.757 USDe |
| 17 |  Canton CC | US$0,1538 | 0,73% | -9,87% | US$5.836.319.779 | US$41.230.003 | 37.957.222.623 CC |
| 18 |  Dai DAI | US$0,9999 | 0,00% | -0,01% | US$5.364.650.486 | US$119.823.601 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1522 | -2,88% | -4,17% | US$5.023.064.030 | US$108.702.075 | 32.992.930.504 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9995 | 0,00% | -0,04% | US$4.594.660.037 | US$1.929.005.935 | 4.597.148.782 USD1 |
| 21 |  Hedera HBAR | US$0,09753 | -2,00% | -2,91% | US$4.223.491.238 | US$88.904.515 | 43.303.421.565 HBAR |
| 22 |  PayPal USD PYUSD | US$0,9996 | -0,02% | -0,01% | US$4.185.873.376 | US$140.995.979 | 4.187.595.590 PYUSD |
| 23 |  Litecoin LTC | US$53,81 | -2,99% | -1,32% | US$4.139.246.298 | US$296.608.685 | 76.922.208 LTC |
| 24 |  Avalanche AVAX | US$9,03 | -3,81% | 0,74% | US$3.897.258.790 | US$291.152.105 | 431.771.961 AVAX |
| 25 |  Sui SUI | US$0,9012 | -5,44% | 0,15% | US$3.514.828.180 | US$496.326.680 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$210,08 | -7,41% | -4,12% | US$3.480.453.500 | US$278.707.373 | 16.566.902 ZEC |
| 27 |  Toncoin TON | US$1,34 | -0,51% | 3,16% | US$3.288.667.913 | US$76.509.671 | 2.452.982.007 TON |
| 28 |  Shiba Inu SHIB | US$0,000005410 | -2,19% | -6,60% | US$3.185.717.737 | US$109.197.096 | 589.243.740.018.093 SHIB |
| 29 |  Cronos CRO | US$0,07607 | -1,26% | 0,52% | US$3.125.121.545 | US$8.568.805 | 41.082.901.405 CRO |
| 30 |  Tether Gold XAUt | US$5.139,43 | 1,44% | -2,30% | US$2.901.458.413 | US$727.815.076 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,09989 | -2,87% | -9,90% | US$2.763.006.130 | US$88.421.574 | 27.661.305.831 WLFI |
| 32 |  PAX Gold PAXG | US$5.180,22 | 1,53% | -2,10% | US$2.574.951.709 | US$338.083.846 | 497.074 PAXG |
| 33 |  Polkadot DOT | US$1,49 | -2,78% | -6,99% | US$2.487.379.612 | US$140.652.556 | 1.671.956.417 DOT |
| 34 |  Uniswap UNI | US$3,85 | -3,21% | 2,74% | US$2.438.731.050 | US$228.832.982 | 633.721.563 UNI |
| 35 |  Mantle MNT | US$0,6838 | -2,40% | 7,69% | US$2.241.453.437 | US$33.510.212 | 3.277.944.056 MNT |
| 36 |  Pi PI | US$0,2085 | 6,54% | 21,25% | US$2.009.160.015 | US$35.493.354 | 9.636.423.382 PI |
| 37 |  OKB OKB | US$94,93 | -1,48% | 24,31% | US$1.993.533.091 | US$149.299.330 | 21.000.000 OKB |
| 38 |  MemeCore M | US$1,50 | 2,10% | 4,70% | US$1.918.569.289 | US$8.589.449 | 1.275.833.103 M |
| 39 |  Bittensor TAO | US$176,75 | -4,82% | 0,34% | US$1.898.084.996 | US$120.941.045 | 10.738.586 TAO |
| 40 |  Aster ASTER | US$0,7008 | -0,50% | -0,55% | US$1.735.374.323 | US$104.355.983 | 2.476.232.867 ASTER |
| 41 |  Aave AAVE | US$110,96 | -5,20% | -1,80% | US$1.705.861.409 | US$324.971.843 | 15.373.947 AAVE |
| 42 |  Global Dollar USDG | US$0,9999 | 0,01% | -0,01% | US$1.702.311.427 | US$35.251.599 | 1.702.443.208 USDG |
| 43 |  Sky SKY | US$0,07087 | -7,02% | 5,42% | US$1.632.529.853 | US$16.424.999 | 23.036.964.655 SKY |
| 44 |  Ripple USD RLUSD | US$0,9996 | -0,04% | -0,05% | US$1.588.033.641 | US$118.085.140 | 1.588.678.714 RLUSD |
| 45 |  NEAR Protocol NEAR | US$1,23 | -3,85% | 12,12% | US$1.580.950.531 | US$181.791.284 | 1.289.514.200 NEAR |
| 46 |  Bitget Token BGB | US$2,16 | -2,30% | -0,55% | US$1.511.494.259 | US$22.239.760 | 699.896.891 BGB |
| 47 |  Pepe PEPE | US$0,000003390 | -2,47% | -8,01% | US$1.402.155.653 | US$335.115.218 | 413.772.501.069.645 PEPE |
| 48 |  Internet Computer ICP | US$2,49 | -0,89% | -0,44% | US$1.366.764.431 | US$74.537.214 | 549.411.329 ICP |
| 49 |  Ethereum Classic ETC | US$8,25 | -4,63% | -4,57% | US$1.285.213.952 | US$63.286.757 | 155.796.594 ETC |
| 50 |  Ondo ONDO | US$0,2555 | -3,48% | -0,63% | US$1.243.973.018 | US$45.787.578 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 174 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.