Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  APRO AT | US$0,1540 | 0,01% | -3,35% | US$38.503.806 | US$4.321.580 | 250.000.000 AT |
| 452 |  Ontology ONT | US$0,04111 | -3,80% | -5,61% | US$38.405.985 | US$5.125.256 | 934.260.568 ONT |
| 453 |  Victoria VR VR | US$0,002276 | -0,77% | -10,92% | US$38.234.696 | US$1.036.081 | 16.800.000.000 VR |
| 454 |  UMA UMA | US$0,4156 | -2,83% | -5,21% | US$38.220.684 | US$4.071.834 | 91.974.184 UMA |
| 455 |  AI Rig Complex ARC | US$0,03851 | 3,56% | 24,92% | US$38.514.144 | US$8.453.803 | 999.998.319 ARC |
| 456 |  Gold tokenized ETF (xStock) GLDX | US$474,84 | 1,51% | -1,87% | US$38.094.781 | US$644.130 | 80.226 GLDX |
| 457 |  Mango MNGO | US$0,03409 | -0,68% | 9,61% | US$38.097.168 | US$1.007,35 | 1.117.466.989 MNGO |
| 458 |  Snek SNEK | US$0,0005082 | -3,95% | -6,92% | US$37.981.401 | US$1.828.102 | 74.738.859.163 SNEK |
| 459 |  Irys IRYS | US$0,01730 | -5,91% | -9,68% | US$37.889.940 | US$4.462.833 | 2.189.981.283 IRYS |
| 460 |  LAB LAB | US$0,1647 | 17,73% | 2,58% | US$37.935.673 | US$9.417.784 | 230.400.000 LAB |
| 461 |  BIM BIM | US$1,25 | -4,82% | 0,09% | US$37.603.323 | US$202.782 | 30.000.000 BIM |
| 462 |  Chia XCH | US$2,60 | -5,10% | -3,41% | US$37.460.371 | US$1.797.152 | 14.411.726 XCH |
| 463 |  MVL MVL | US$0,001345 | -1,22% | -3,16% | US$37.406.311 | US$142.252 | 27.802.958.863 MVL |
| 464 |  Memecoin MEME | US$0,0005981 | -2,85% | -2,62% | US$37.406.929 | US$6.479.377 | 62.538.692.348 MEME |
| 465 |  EGL1 EGL1 | US$0,03710 | -1,72% | -2,39% | US$37.097.885 | US$2.591.112 | 1.000.000.000 EGL1 |
| 466 |  Dogelon Mars ELON | US$0,00000004000 | -5,83% | 5,28% | US$37.058.810 | US$2.106.459 | 998.584.274.670.059 ELON |
| 467 |  DEAPcoin DEP | US$0,001223 | -0,38% | -1,61% | US$36.566.745 | US$121.212 | 29.892.900.001 DEP |
| 468 |  GoPlus Security GPS | US$0,008455 | 0,75% | -6,23% | US$36.520.208 | US$7.477.061 | 4.319.219.139 GPS |
| 469 |  Frankencoin ZCHF | US$1,29 | 0,65% | -1,09% | US$36.181.985 | US$540.420 | 28.120.731 ZCHF |
| 470 |  Nasdaq tokenized ETF (xStock) QQQX | US$600,60 | -1,44% | -1,09% | US$36.162.793 | US$2.067.138 | 60.211 QQQX |
| 471 |  Notcoin NOT | US$0,0003632 | -3,23% | -1,58% | US$36.116.141 | US$8.823.807 | 99.429.405.867 NOT |
| 472 |  RateX RTX | US$2,15 | -2,35% | -25,59% | US$35.876.387 | US$13.673.170 | 16.660.000 RTX |
| 473 |  Harmony ONE | US$0,002409 | -1,05% | 2,32% | US$35.809.264 | US$2.855.907 | 14.867.250.352 ONE |
| 474 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$76,37 | 1,63% | -10,30% | US$35.693.872 | US$7.619.132 | 467.372 SLVon |
| 475 |  Band BAND | US$0,2062 | -1,21% | -0,48% | US$35.674.248 | US$5.302.638 | 173.002.905 BAND |
| 476 |  Enjin Coin ENJ | US$0,01838 | -2,79% | -7,67% | US$35.641.559 | US$5.523.803 | 1.938.841.397 ENJ |
| 477 |  Propy PRO | US$0,3567 | -6,48% | -4,91% | US$35.670.967 | US$4.083.273 | 100.000.000 PRO |
| 478 |  Celo Dollar CUSD | US$0,9997 | 0,01% | -0,02% | US$35.545.271 | US$452.373 | 35.554.166 CUSD |
| 479 |  ConstitutionDAO PEOPLE | US$0,006988 | -1,72% | 7,69% | US$35.360.200 | US$11.029.849 | 5.060.137.335 PEOPLE |
| 480 |  Powerledger POWR | US$0,06199 | -1,65% | -0,39% | US$35.218.307 | US$2.347.286 | 568.136.210 POWR |
| 481 |  SwftCoin SWFTC | US$0,003550 | -0,56% | -7,54% | US$35.497.694 | US$1.025.729 | 10.000.000.000 SWFTC |
| 482 |  Subsquid SQD | US$0,03375 | -1,02% | -10,20% | US$34.892.850 | US$2.362.779 | 1.033.975.010 SQD |
| 483 |  PumpMeme PM | US$1,09 | -3,37% | 3,11% | US$34.768.466 | US$156.488 | 32.008.015 PM |
| 484 |  Gravity (by Galxe) G | US$0,003284 | -2,22% | -5,20% | US$34.811.504 | US$1.770.773 | 10.599.000.000 G |
| 485 |  Phala Network PHA | US$0,04210 | -13,28% | 79,28% | US$35.005.178 | US$50.396.681 | 831.560.986 PHA |
| 486 |  IOST IOST | US$0,001100 | -2,98% | -7,38% | US$34.692.935 | US$4.913.007 | 31.542.303.466 IOST |
| 487 |  Tokenlon Network Token LON | US$0,2809 | -3,82% | 1,82% | US$34.677.587 | US$10.771,38 | 123.465.083 LON |
| 488 |  Cyber CYBER | US$0,5399 | -3,54% | -2,32% | US$34.649.916 | US$13.324.021 | 64.181.500 CYBER |
| 489 |  Ampleforth AMPL | US$1,22 | -6,24% | 0,34% | US$34.467.562 | US$2,03 | 28.274.494 AMPL |
| 490 |  Velvet VELVET | US$0,09460 | -3,53% | 11,03% | US$34.461.268 | US$2.468.871 | 364.277.706 VELVET |
| 491 |  UNIPOLY UNP | US$0,1572 | -4,18% | 1,10% | US$34.467.916 | US$293.281 | 219.230.000 UNP |
| 492 |  Mango Network MGO | US$0,02134 | 1,91% | 0,99% | US$34.201.933 | US$54.291.989 | 1.602.963.061 MGO |
| 493 |  GMT GMT | US$0,01098 | -4,41% | -5,58% | US$34.168.213 | US$61.536.468 | 3.111.400.155 GMT |
| 494 |  Pocket Network POKT | US$0,01467 | 9,57% | -3,43% | US$34.047.629 | US$25.885.281 | 2.321.476.940 POKT |
| 495 |  Rootstock Infrastructure Framework RIF | US$0,03398 | -2,83% | 8,62% | US$33.984.446 | US$1.748.127 | 1.000.000.000 RIF |
| 496 |  Rifampicin RIF | US$0,03397 | 43,76% | 12,00% | US$33.940.872 | US$355.057 | 999.244.848 RIF |
| 497 |  Alphabet tokenized stock (xStock) GOOGLX | US$298,44 | -0,87% | -3,70% | US$33.308.929 | US$4.690.942 | 111.609 GOOGLX |
| 498 |  Ark ARK | US$0,1731 | -1,01% | -3,61% | US$33.298.658 | US$1.142.759 | 192.410.118 ARK |
| 499 |  Klickl Token KLK | US$0,3316 | -1,56% | 3,53% | US$33.155.676 | US$460.736 | 100.000.000 KLK |
| 500 |  THENA THE | US$0,2638 | -1,79% | 2,57% | US$33.007.734 | US$5.262.573 | 125.139.237 THE |
Tabel di atas menampilkan halaman 10 dari total 174 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.