Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$677,49 | -1,55% | -1,86% | US$21.468.214 | US$249.682 | 31.688 IVVon |
| 652 |  Lorenzo Protocol BANK | US$0,04012 | -1,47% | 6,82% | US$21.400.289 | US$4.911.573 | 533.467.486 BANK |
| 653 |  Cartesi CTSI | US$0,02366 | -2,46% | -2,25% | US$21.438.934 | US$3.880.019 | 906.237.870 CTSI |
| 654 |  MAP Protocol MAPO | US$0,003449 | -3,40% | -3,31% | US$21.354.329 | US$745.904 | 6.190.858.069 MAPO |
| 655 |  Hyperlane HYPER | US$0,09062 | 0,66% | -7,15% | US$21.227.136 | US$5.964.487 | 234.230.737 HYPER |
| 656 |  Adshares ADS | US$0,5466 | -2,40% | -0,04% | US$21.169.742 | US$1.859.528 | 38.728.548 ADS |
| 657 |  Caldera ERA | US$0,1422 | -3,16% | -5,55% | US$21.117.180 | US$3.594.903 | 148.500.000 ERA |
| 658 |  Mira MIRA | US$0,08612 | -3,76% | -8,35% | US$21.089.244 | US$8.075.307 | 244.870.157 MIRA |
| 659 |  Pepecoin PEP | US$0,0002059 | 1,51% | -5,65% | US$20.974.567 | US$94.759,32 | 101.885.480.000 PEP |
| 660 |  WINkLink WIN | US$0,00002110 | -5,01% | -9,19% | US$20.967.761 | US$4.702.932 | 993.701.854.154 WIN |
| 661 |  WalletConnect Token WCT | US$0,05975 | -1,25% | 0,93% | US$20.961.143 | US$10.899.082 | 350.809.071 WCT |
| 662 |  CoinEx Token CET | US$0,02938 | 0,49% | 5,27% | US$20.820.615 | US$46.608,83 | 708.633.582 CET |
| 663 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 664 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$90,80 | -0,17% | -2,22% | US$20.550.328 | US$1.545.630 | 226.321 TLTon |
| 665 |  Santos FC Fan Token SANTOS | US$1,27 | -3,23% | -8,73% | US$20.460.528 | US$3.969.983 | 16.094.854 SANTOS |
| 666 |  Biconomy BICO | US$0,02040 | -0,69% | -0,80% | US$20.406.899 | US$16.669.587 | 1.000.242.811 BICO |
| 667 |  Swarm Network TRUTH | US$0,009636 | 0,34% | 0,15% | US$20.094.348 | US$2.619.952 | 2.085.305.300 TRUTH |
| 668 |  INFINIT IN | US$0,06741 | -1,50% | -1,37% | US$20.126.155 | US$4.253.049 | 298.541.666 IN |
| 669 |  USAT USAT | US$0,9999 | 0,03% | 0,00% | US$19.999.258 | US$1.838.637 | 20.002.050 USAT |
| 670 |  SynFutures F | US$0,005389 | -1,98% | -8,50% | US$19.920.985 | US$4.892.186 | 3.696.453.905 F |
| 671 |  Celer Network CELR | US$0,002544 | -3,95% | 3,45% | US$19.852.862 | US$5.864.511 | 7.803.424.107 CELR |
| 672 |  Prom PROM | US$1,09 | 0,30% | -7,71% | US$19.874.617 | US$2.707.333 | 18.250.000 PROM |
| 673 |  Treasure MAGIC | US$0,06078 | -6,01% | -4,21% | US$19.814.053 | US$8.680.643 | 325.978.998 MAGIC |
| 674 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01980 | -2,88% | 6,64% | US$19.793.879 | US$2.214.668 | 999.798.155 BITCOIN |
| 675 |  Oho OHO | US$0,0008188 | -3,79% | 13,12% | US$19.752.366 | US$162.234 | 24.123.896.382 OHO |
| 676 |  Delysium AGI | US$0,01176 | -0,06% | 6,84% | US$19.808.147 | US$4.455.805 | 1.684.440.805 AGI |
| 677 |  Janction JCT | US$0,001673 | -2,58% | 8,34% | US$19.228.831 | US$405.765.984 | 11.493.687.500 JCT |
| 678 |  Naoris Protocol NAORIS | US$0,03296 | -0,88% | 4,23% | US$19.754.332 | US$1.618.647 | 599.260.000 NAORIS |
| 679 |  Boundless ZKC | US$0,08298 | -1,64% | -5,31% | US$19.594.054 | US$7.547.210 | 236.142.204 ZKC |
| 680 |  Public Masterpiece Token PMT | US$0,1121 | 0,17% | -0,25% | US$19.543.195 | US$266.030 | 174.263.019 PMT |
| 681 |  Collect on Fanable COLLECT | US$0,03629 | -2,75% | -2,42% | US$19.487.571 | US$14.436.804 | 537.000.000 COLLECT |
| 682 |  Lucidum Coin LUCIC | US$0,1184 | -3,19% | 4,45% | US$19.437.996 | US$50.843,99 | 164.105.395 LUCIC |
| 683 |  Clearpool CPOOL | US$0,02035 | 1,28% | -0,27% | US$19.527.738 | US$6.899.678 | 959.518.924 CPOOL |
| 684 |  Aurora AURORA | US$0,02818 | -0,22% | 0,14% | US$19.325.495 | US$243.394 | 685.866.449 AURORA |
| 685 |  OLAXBT AIO | US$0,08367 | 2,46% | 10,23% | US$19.264.615 | US$1.186.534 | 230.250.000 AIO |
| 686 |  Orderly ORDER | US$0,05235 | -1,98% | -4,34% | US$19.345.146 | US$4.902.959 | 369.502.608 ORDER |
| 687 |  MetaMUI MMUI | US$0,04051 | 0,20% | -0,03% | US$19.293.760 | US$521.094 | 476.246.491 MMUI |
| 688 |  Smooth Love Potion SLP | US$0,0005287 | -2,83% | -4,93% | US$19.243.448 | US$2.877.065 | 36.396.368.224 SLP |
| 689 |  Braintrust BTRST | US$0,07972 | 4,30% | 22,95% | US$19.241.424 | US$300.916 | 241.347.782 BTRST |
| 690 |  Capybobo PYBOBO | US$0,0008036 | -0,36% | -0,57% | US$19.195.256 | US$3.288.526 | 23.887.500.000 PYBOBO |
| 691 |  Eclipse ES | US$0,1442 | -1,69% | -6,02% | US$19.133.577 | US$3.226.340 | 132.647.860 ES |
| 692 |  Destra Network DSYNC | US$0,01974 | -8,18% | 1,77% | US$19.242.416 | US$1.993.023 | 974.947.710 DSYNC |
| 693 |  Marlin POND | US$0,002328 | -3,13% | 0,07% | US$19.153.968 | US$1.247.561 | 8.228.014.876 POND |
| 694 |  Gains Network GNS | US$0,7784 | -2,17% | -3,47% | US$19.099.765 | US$1.376.220 | 24.537.138 GNS |
| 695 |  NYM NYM | US$0,02300 | -1,53% | -12,59% | US$19.079.894 | US$1.176.545 | 829.449.419 NYM |
| 696 |  Sapien SAPIEN | US$0,07630 | -3,59% | -17,49% | US$19.076.227 | US$5.720.305 | 250.000.000 SAPIEN |
| 697 |  ChainGPT CGPT | US$0,02158 | -0,38% | 4,52% | US$18.914.230 | US$7.095.924 | 876.341.947 CGPT |
| 698 |  Gigachad GIGA | US$0,002011 | -3,02% | -2,74% | US$18.709.820 | US$783.156 | 9.302.411.888 GIGA |
| 699 |  Xai XAI | US$0,009374 | -3,18% | -2,61% | US$18.647.120 | US$3.254.053 | 1.989.146.265 XAI |
| 700 |  Palantir tokenized stock (xStock) PLTRX | US$156,65 | 3,88% | 15,77% | US$18.625.685 | US$9.007,25 | 118.900 PLTRX |
Tabel di atas menampilkan halaman 14 dari total 174 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.