Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Torch of Liberty LIBERTY | US$0,01853 | -0,19% | -2,39% | US$18.528.349 | US$449.245 | 1.000.000.000 LIBERTY |
| 702 |  MAX Exchange Token MAX | US$0,2838 | -5,11% | -2,78% | US$18.427.598 | US$66.699,61 | 64.931.156 MAX |
| 703 |  STBL STBL | US$0,03662 | -2,24% | -16,12% | US$18.311.554 | US$4.614.093 | 500.000.000 STBL |
| 704 |  PlaysOut PLAY | US$0,02116 | 0,61% | 12,34% | US$18.386.090 | US$1.531.461 | 868.791.667 PLAY |
| 705 |  Goatseus Maximus GOAT | US$0,01831 | -2,60% | -4,59% | US$18.312.280 | US$3.583.301 | 999.983.821 GOAT |
| 706 |  MEET48 IDOL | US$0,01745 | -3,85% | -10,67% | US$18.261.229 | US$8.207.291 | 1.046.400.000 IDOL |
| 707 |  Electroneum ETN | US$0,001012 | 2,76% | 0,42% | US$18.189.022 | US$283.830 | 17.979.817.605 ETN |
| 708 |  Tether Gold Tokens XAUT0 | US$5.153,04 | 1,75% | -2,04% | US$18.103.598 | US$3.070.032 | 3.513 XAUT0 |
| 709 |  Magma Finance MAGMA | US$0,09388 | -8,32% | -3,11% | US$17.837.023 | US$3.241.280 | 190.000.000 MAGMA |
| 710 |  Wayfinder PROMPT | US$0,04421 | -0,14% | -2,30% | US$17.961.494 | US$4.545.090 | 406.280.340 PROMPT |
| 711 |  Hana Network HANA | US$0,03509 | 0,51% | -0,08% | US$17.888.961 | US$5.229.269 | 509.739.377 HANA |
| 712 |  Solend SLND | US$0,1786 | 0,73% | 0,91% | US$17.863.793 | - | 100.000.000 SLND |
| 713 |  Nockchain NOCK | US$0,009300 | -17,64% | 13,01% | US$17.848.500 | US$636.206 | 1.919.188.992 NOCK |
| 714 |  zkPass ZKP | US$0,08786 | -4,52% | 7,16% | US$17.719.309 | US$6.865.103 | 201.666.667 ZKP |
| 715 |  Hivemapper HONEY | US$0,003200 | 0,69% | -5,13% | US$17.679.647 | US$600.428 | 5.524.112.350 HONEY |
| 716 |  FLock.io FLOCK | US$0,05637 | -2,37% | -11,75% | US$17.543.745 | US$2.769.986 | 311.224.757 FLOCK |
| 717 |  Symbol XYM | US$0,002742 | -0,02% | 4,54% | US$17.424.956 | US$137.071 | 6.355.165.615 XYM |
| 718 |  Vine Coin VINE | US$0,01730 | -1,32% | 4,74% | US$17.301.776 | US$2.101.285 | 999.994.104 VINE |
| 719 |  HeyElsa ELSA | US$0,07502 | -8,46% | -10,33% | US$17.177.317 | US$10.689.434 | 228.980.000 ELSA |
| 720 |  MovieBloc MBL | US$0,0008940 | -2,98% | -1,49% | US$17.193.930 | US$754.076 | 19.231.887.214 MBL |
| 721 |  Sophon SOPH | US$0,008533 | -3,21% | -5,64% | US$17.066.783 | US$5.317.487 | 2.000.000.000 SOPH |
| 722 |  OPEN tokenized stock (xStock) OPENX | US$5,15 | -3,01% | -8,20% | US$17.108.510 | US$7,01 | 3.322.041 OPENX |
| 723 |  Dymension DYM | US$0,03582 | -3,01% | -4,54% | US$17.046.085 | US$2.427.324 | 475.841.952 DYM |
| 724 |  Pixels PIXEL | US$0,005352 | -1,87% | 8,43% | US$17.076.671 | US$7.139.372 | 3.190.565.694 PIXEL |
| 725 |  Spacecoin SPACE | US$0,007955 | 13,53% | -5,42% | US$17.123.691 | US$6.799.448 | 2.152.500.000 SPACE |
| 726 |  Banana Gun BANANA | US$4,24 | -3,56% | 0,57% | US$16.978.519 | US$3.561.306 | 4.007.293 BANANA |
| 727 |  IAGON IAG | US$0,04509 | -0,61% | -8,99% | US$16.956.207 | US$115.651 | 376.020.434 IAG |
| 728 |  Metadium META | US$0,009701 | -2,82% | 1,25% | US$16.798.476 | US$109.307 | 1.731.608.720 META |
| 729 |  PAAL AI PAAL | US$0,01672 | -1,67% | 4,34% | US$16.702.817 | US$1.269.908 | 998.839.623 PAAL |
| 730 |  DORA DORA | US$0,01688 | -0,02% | 1,37% | US$16.712.335 | US$195.580 | 990.085.589 DORA |
| 731 |  ArcBlock ABT | US$0,1694 | -1,33% | 0,27% | US$16.697.434 | US$118.830 | 98.554.305 ABT |
| 732 |  ROGin AI ROG | US$0,2488 | 0,08% | 0,01% | US$16.665.162 | US$31.295,00 | 66.989.874 ROG |
| 733 |  Anoma XAN | US$0,006661 | -3,00% | -2,95% | US$16.652.817 | US$1.639.832 | 2.500.000.000 XAN |
| 734 |  QIE Blockchain QIE | US$0,1963 | -0,76% | 4,65% | US$16.559.275 | US$12.554,15 | 84.369.093 QIE |
| 735 |  Orchid OXT | US$0,01654 | -6,26% | -3,59% | US$16.490.498 | US$2.875.385 | 997.214.634 OXT |
| 736 |  Railgun RAIL | US$1,20 | 6,33% | 4,41% | US$16.499.294 | US$330.325 | 13.781.829 RAIL |
| 737 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$97,00 | 1,37% | -2,46% | US$16.465.226 | US$3.143.949 | 169.737 IAUon |
| 738 |  BNB Attestation Service BAS | US$0,006635 | -4,64% | 25,04% | US$16.587.599 | US$3.020.802 | 2.500.000.000 BAS |
| 739 |  Konnect KCT | US$0,002180 | -9,99% | -27,60% | US$16.074.823 | US$291.162 | 7.375.000.040 KCT |
| 740 |  Osaka Protocol OSAK | US$0,00000002000 | -8,01% | 16,40% | US$16.276.604 | US$10.378,97 | 750.869.738.630.302 OSAK |
| 741 |  Ponke PONKE | US$0,02920 | -3,25% | -5,67% | US$16.220.664 | US$1.621.046 | 555.544.226 PONKE |
| 742 |  SaucerSwap SAUCE | US$0,01819 | -0,23% | 4,79% | US$16.132.690 | US$150.004 | 886.745.083 SAUCE |
| 743 |  Xphere XP | US$0,006262 | -1,18% | -1,29% | US$16.100.248 | US$905.981 | 2.571.037.943 XP |
| 744 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,43 | 0,47% | -5,40% | US$15.994.264 | US$1.609.967 | 169.371 IEFAon |
| 745 |  Metaplex MPLX | US$0,03096 | -2,98% | 0,75% | US$15.975.298 | US$1.307.931 | 515.921.661 MPLX |
| 746 |  Robinhood tokenized stock (xStock) HOODX | US$76,75 | -5,12% | 1,68% | US$15.940.441 | US$26.319.316 | 207.700 HOODX |
| 747 |  Decimal DEL | US$0,001425 | -0,48% | -12,16% | US$15.851.639 | US$349.186 | 11.121.003.896 DEL |
| 748 |  Initia INIT | US$0,08697 | 7,06% | 7,44% | US$15.907.671 | US$49.010.562 | 182.913.554 INIT |
| 749 |  Echelon Prime PRIME | US$0,4410 | -6,64% | -3,94% | US$15.777.475 | US$5.737.881 | 35.773.841 PRIME |
| 750 |  Catizen CATI | US$0,03883 | -1,69% | 3,20% | US$15.717.894 | US$5.344.169 | 404.822.291 CATI |
Tabel di atas menampilkan halaman 15 dari total 174 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.