Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ellipsis EPS | US$0,01480 | -3,25% | 2,80% | US$10.708.422 | - | 723.701.572 EPS |
| 902 |  Vameon VON | US$0,00002140 | -0,59% | -0,69% | US$10.698.557 | US$201.281 | 500.000.000.000 VON |
| 903 |  Beta Finance BETA | US$0,01068 | -3,32% | -3,01% | US$10.683.647 | - | 1.000.000.000 BETA |
| 904 |  Klever Coin KLV | US$0,001197 | -2,48% | -1,48% | US$10.625.821 | US$193.996 | 8.880.780.407 KLV |
| 905 |  Trusta.AI TA | US$0,04180 | 9,10% | 7,87% | US$10.638.737 | US$3.819.776 | 254.513.880 TA |
| 906 |  TAC Protocol TAC | US$0,003828 | -0,77% | -5,54% | US$10.559.406 | US$1.497.546 | 2.758.377.581 TAC |
| 907 |  Puffer PUFFER | US$0,02676 | -3,45% | -9,51% | US$10.508.026 | US$2.655.167 | 392.730.409 PUFFER |
| 908 |  elizaOS ELIZAOS | US$0,001180 | -4,63% | -6,21% | US$10.460.303 | US$3.485.386 | 8.863.927.778 ELIZAOS |
| 909 |  AdEx ADX | US$0,07064 | -2,28% | -4,14% | US$10.448.001 | US$4.253.103 | 147.900.000 ADX |
| 910 |  Treehouse TREE | US$0,06683 | -0,55% | -8,85% | US$10.434.351 | US$9.308.193 | 156.122.449 TREE |
| 911 |  Minswap MIN | US$0,005945 | -1,45% | -3,41% | US$10.443.956 | US$194.704 | 1.756.849.644 MIN |
| 912 |  Chainbounty BOUNTY | US$0,02018 | -1,04% | -5,12% | US$10.383.738 | US$485.722 | 514.434.203 BOUNTY |
| 913 |  Balancer BAL | US$0,1504 | -7,64% | 12,28% | US$10.417.526 | US$2.079.556 | 69.246.664 BAL |
| 914 |  Assemble AI ASM | US$0,006913 | -3,59% | -7,51% | US$10.369.680 | US$2.603.293 | 1.500.000.000 ASM |
| 915 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$99,49 | -0,91% | -6,57% | US$10.379.400 | US$1.024,00 | 104.330 EFAon |
| 916 |  Enzyme MLN | US$3,16 | -3,50% | -2,72% | US$10.364.265 | US$2.909.729 | 3.276.458 MLN |
| 917 |  Augur REP | US$0,9408 | -3,29% | 5,43% | US$10.348.395 | US$13.248,80 | 11.000.000 REP |
| 918 |  GYEN GYEN | US$0,004904 | 3,59% | -4,50% | US$10.292.906 | US$17,13 | 2.098.780.833 GYEN |
| 919 |  CREPE CREPE | US$0,00001768 | 0,78% | -2,10% | US$10.270.413 | US$533.026 | 580.811.272.464 CREPE |
| 920 |  Nomina NOM | US$0,003542 | -1,14% | -5,94% | US$10.272.815 | US$17.927.366 | 2.900.000.000 NOM |
| 921 |  Sleepless AI AI | US$0,02014 | -4,34% | -0,58% | US$10.170.920 | US$3.135.133 | 505.124.998 AI |
| 922 |  Orochi Network ON | US$0,07056 | -2,05% | -20,40% | US$10.179.759 | US$758.322 | 144.275.000 ON |
| 923 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$147,37 | -2,31% | -2,01% | US$10.152.785 | US$813,16 | 68.895 ITOTon |
| 924 |  DODO DODO | US$0,01390 | -3,10% | -5,27% | US$10.089.246 | US$3.949.327 | 725.703.404 DODO |
| 925 |  Solidus Ai Tech AITECH | US$0,005674 | -3,18% | 5,23% | US$10.119.630 | US$1.866.728 | 1.783.398.478 AITECH |
| 926 |  Paris Saint-Germain Fan Token PSG | US$0,6878 | -4,14% | -6,99% | US$10.119.719 | US$2.578.080 | 14.713.475 PSG |
| 927 |  APX APX | US$0,2284 | -0,18% | -0,91% | US$10.088.415 | - | 44.167.730 APX |
| 928 |  Realio Network RIO | US$0,06769 | -5,35% | -3,59% | US$10.085.733 | US$744.381 | 148.995.463 RIO |
| 929 |  Phoenix PHB | US$0,1575 | 3,60% | 12,59% | US$10.073.013 | US$11.516.893 | 63.974.808 PHB |
| 930 |  Synapse SYN | US$0,04728 | -2,55% | -4,35% | US$10.069.877 | US$2.313.679 | 212.973.496 SYN |
| 931 |  Planet IX(formerly IX token) IXT | US$0,07653 | -5,47% | -13,63% | US$10.059.072 | - | 131.438.181 IXT |
| 932 |  Just a chill guy CHILLGUY | US$0,01006 | -2,65% | 2,03% | US$10.056.007 | US$2.291.244 | 999.945.869 CHILLGUY |
| 933 |  Open Loot OL | US$0,01277 | -3,37% | 6,79% | US$9.987.498 | US$1.343.598 | 781.958.824 OL |
| 934 |  Hamster Kombat HMSTR | US$0,0001551 | -1,36% | -3,05% | US$9.983.901 | US$2.035.113 | 64.375.000.000 HMSTR |
| 935 |  Paparazzi Token PAPARAZZI | US$0,001437 | 1,10% | -7,31% | US$9.982.569 | US$226.411 | 6.944.444.439 PAPARAZZI |
| 936 |  Vow VOW | US$0,02790 | -4,12% | -11,39% | US$9.940.842 | US$68.154,81 | 356.285.269 VOW |
| 937 |  Apu Apustaja APU | US$0,00002937 | -8,67% | -6,88% | US$9.925.335 | US$443.148 | 337.890.410.186 APU |
| 938 |  Avici AVICI | US$0,7678 | -1,55% | -4,11% | US$9.904.862 | US$1.019.465 | 12.899.985 AVICI |
| 939 |  Oracle tokenized stock (xStock) ORCLX | US$147,44 | -0,15% | 3,16% | US$9.838.643 | US$8.023,78 | 66.730 ORCLX |
| 940 |  Atletico De Madrid Fan Token ATM | US$1,22 | 0,09% | -11,40% | US$9.828.067 | US$2.516.726 | 8.064.194 ATM |
| 941 |  Ark of Panda AOP | US$0,02798 | -0,23% | -7,72% | US$9.791.325 | US$625.908 | 349.999.998 AOP |
| 942 |  Surge SURGE | US$0,02002 | -9,74% | -5,22% | US$9.807.770 | US$1.289.961 | 490.000.000 SURGE |
| 943 |  Towns TOWNS | US$0,003475 | -6,02% | 4,70% | US$9.760.853 | US$13.450.516 | 2.808.642.252 TOWNS |
| 944 |  Nimiq NIM | US$0,0007009 | -1,81% | -3,36% | US$9.718.748 | US$82.836,80 | 13.866.316.706 NIM |
| 945 |  OpenServ SERV | US$0,01287 | -3,58% | 18,11% | US$9.654.984 | US$1.768.580 | 750.000.000 SERV |
| 946 |  Hegic HEGIC | US$0,01370 | -5,33% | 0,84% | US$9.637.887 | US$13,51 | 703.727.349 HEGIC |
| 947 |  ANDY (ETH) ANDY | US$0,000009600 | -8,61% | 4,31% | US$9.602.330 | US$234.612 | 1.000.000.000.000 ANDY |
| 948 |  Syscoin SYS | US$0,01103 | -2,49% | 1,98% | US$9.595.717 | US$1.570.741 | 869.994.482 SYS |
| 949 |  Stader SD | US$0,1395 | -3,34% | 0,09% | US$9.553.044 | US$1.695.722 | 68.492.648 SD |
| 950 |  DEXTools DEXT | US$0,1361 | 1,02% | 5,18% | US$9.527.715 | US$38.268,99 | 70.007.500 DEXT |
Tabel di atas menampilkan halaman 19 dari total 174 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.