Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  StablR Euro EURR | US$1,16 | 0,00% | -1,78% | US$13.754.375 | US$4.827.937 | 11.883.542 EURR |
| 802 |  Bone ShibaSwap BONE | US$0,05995 | -1,34% | 3,35% | US$13.783.988 | US$478.805 | 229.923.351 BONE |
| 803 |  Radworks RAD | US$0,2330 | 0,33% | -0,23% | US$13.766.407 | US$6.126.425 | 59.075.979 RAD |
| 804 |  FirmaChain FCT | US$0,01212 | -2,45% | -2,91% | US$13.700.008 | US$2.115.353 | 1.130.223.353 FCT |
| 805 |  XSGD XSGD | US$0,7812 | -0,03% | -0,97% | US$13.656.003 | US$421.154 | 17.481.718 XSGD |
| 806 |  Alpha Quark Token AQT | US$0,5092 | -2,28% | -3,71% | US$13.650.444 | US$1.067.929 | 26.806.201 AQT |
| 807 |  AVA (Travala) AVA | US$0,1878 | -6,20% | -6,44% | US$13.553.910 | US$4.125.445 | 72.161.693 AVA |
| 808 |  Polyhedra Network ZKJ | US$0,02320 | -4,04% | -8,10% | US$13.452.073 | US$2.161.800 | 579.885.427 ZKJ |
| 809 |  SyncGPT SYNC | US$0,06715 | -0,01% | -0,01% | US$13.429.084 | - | 200.000.000 SYNC |
| 810 |  Fusionist ACE | US$0,1441 | -2,85% | -7,30% | US$13.389.635 | US$3.923.070 | 92.921.972 ACE |
| 811 |  StakeStone STO | US$0,05916 | -0,71% | -4,78% | US$13.329.752 | US$2.418.072 | 225.333.333 STO |
| 812 |  DIAM DIAM | US$0,007088 | -4,19% | -6,61% | US$13.274.887 | US$540.019 | 1.872.803.783 DIAM |
| 813 |  FC Porto Fan Token PORTO | US$1,02 | -0,82% | 7,70% | US$13.232.288 | US$1.849.159 | 12.988.206 PORTO |
| 814 |  Wanchain WAN | US$0,06604 | -1,83% | 1,76% | US$13.132.017 | US$689.786 | 198.858.056 WAN |
| 815 |  Starpower STAR | US$0,07065 | -1,11% | -1,83% | US$13.137.411 | US$496.806 | 185.939.747 STAR |
| 816 |  Moonbeam GLMR | US$0,01203 | -1,74% | -11,27% | US$13.050.626 | US$2.045.873 | 1.085.251.945 GLMR |
| 817 |  Collector Crypt CARDS | US$0,03512 | -3,09% | -14,69% | US$13.354.890 | US$891.657 | 380.261.420 CARDS |
| 818 |  Origin Protocol OGN | US$0,01983 | -1,63% | -0,44% | US$13.122.880 | US$3.400.728 | 661.885.650 OGN |
| 819 |  Young YNG | US$0,4839 | -1,01% | 0,71% | US$13.065.619 | US$39.207,22 | 27.000.000 YNG |
| 820 |  Firo FIRO | US$0,7105 | -5,44% | -13,51% | US$13.029.437 | US$296.848 | 18.337.326 FIRO |
| 821 |  SuperWalk GRND | US$0,01820 | -6,01% | -28,26% | US$13.072.971 | US$637.693 | 718.156.395 GRND |
| 822 |  RollX ROLL | US$0,08365 | -7,97% | -7,84% | US$12.965.289 | US$1.387.695 | 155.000.000 ROLL |
| 823 |  Worldwide USD WUSD | US$0,9997 | 0,00% | 0,00% | US$12.957.904 | US$234.125 | 12.962.399 WUSD |
| 824 |  Auki AUKI | US$0,01031 | -2,55% | -3,49% | US$12.947.183 | US$243.250 | 1.255.786.657 AUKI |
| 825 |  SideShift Token XAI | US$0,08960 | -0,15% | -18,01% | US$12.928.954 | - | 144.299.738 XAI |
| 826 |  BENQI QI | US$0,001799 | -5,45% | -4,34% | US$12.951.477 | US$733.230 | 7.200.000.000 QI |
| 827 |  SuperRare RARE | US$0,01567 | -1,82% | -15,12% | US$12.920.787 | US$7.129.602 | 824.798.587 RARE |
| 828 |  OG Fan Token OG | US$2,77 | -1,10% | -6,96% | US$12.785.792 | US$4.220.627 | 4.612.382 OG |
| 829 |  Inverse Finance INV | US$17,61 | -3,22% | 3,62% | US$12.776.120 | US$78.198,58 | 725.494 INV |
| 830 |  FUNToken FUN | US$0,001181 | -15,20% | -12,27% | US$12.765.517 | US$5.726.510 | 10.806.201.658 FUN |
| 831 |  Act I : The AI Prophecy ACT | US$0,01336 | -2,01% | -4,30% | US$12.668.624 | US$10.725.756 | 948.242.000 ACT |
| 832 |  Intuition TRUST | US$0,06990 | -1,81% | -7,41% | US$12.556.573 | US$1.973.143 | 179.647.832 TRUST |
| 833 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 834 |  Codatta XNY | US$0,005026 | -14,12% | 8,03% | US$12.564.177 | US$13.434.344 | 2.500.000.000 XNY |
| 835 |  PepeCoin PEPECOIN | US$0,1169 | 2,14% | 16,03% | US$12.510.107 | US$136.305 | 107.057.219 PEPECOIN |
| 836 |  CZ's Dog BROCCOLI | US$0,01294 | 2,61% | 3,49% | US$12.550.733 | US$6.422.817 | 970.024.320 BROCCOLI |
| 837 |  Matr1x MAX | US$0,09560 | 62,67% | 5,00% | US$12.477.918 | US$9.036,95 | 130.520.000 MAX |
| 838 |  Ice Open Network ICE | US$0,001893 | -7,95% | -23,93% | US$12.519.482 | US$3.711,85 | 6.615.204.261 ICE |
| 839 |  Lava Network LAVA | US$0,04703 | -9,80% | -11,94% | US$12.439.329 | US$655.601 | 264.506.471 LAVA |
| 840 |  CONX XPLA | US$0,01356 | -3,41% | -2,44% | US$12.500.772 | US$158.229 | 921.707.363 XPLA |
| 841 |  Coreum COREUM | US$0,03226 | 12,85% | 3,53% | US$12.412.783 | US$4.035,79 | 384.792.048 COREUM |
| 842 |  Simon's Cat CAT | US$0,000001630 | -3,95% | -1,90% | US$12.360.108 | US$2.606.719 | 7.566.692.514.541 CAT |
| 843 |  TARS AI TAI | US$0,01384 | -10,51% | -5,02% | US$12.350.642 | US$805.399 | 892.189.754 TAI |
| 844 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01229 | -14,54% | 29,07% | US$12.288.049 | US$857.665 | 1.000.000.000 KEKIUS |
| 845 |  PolySwarm NCT | US$0,006503 | -3,45% | -3,17% | US$12.261.422 | US$124.783 | 1.885.500.782 NCT |
| 846 |  WazirX WRX | US$0,03205 | 6,52% | -15,13% | US$12.238.505 | US$55.663,09 | 381.856.872 WRX |
| 847 |  BOB (Build on Bitcoin) BOB | US$0,005508 | -4,72% | -0,90% | US$12.228.250 | US$3.991.277 | 2.220.000.000 BOB |
| 848 |  Ampleforth Governance Token FORTH | US$0,8493 | -12,27% | -11,86% | US$12.181.467 | US$5.884.795 | 14.343.554 FORTH |
| 849 |  Hunt Town HUNT | US$0,09721 | -2,16% | -2,64% | US$12.265.089 | US$135.525 | 126.167.678 HUNT |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | -5,53% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 174 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.