Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Felysyum FELY | US$0,3591 | 0,45% | -9,78% | US$15.714.679 | US$52.396,86 | 43.767.241 FELY |
| 752 |  Solar SXP | US$0,02437 | 22,86% | 17,33% | US$16.408.448 | US$31.322.039 | 673.393.199 SXP |
| 753 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$503,44 | 0,90% | -3,18% | US$15.707.258 | US$6.659,25 | 31.200 BRK.BX |
| 754 |  Nillion NIL | US$0,04962 | -4,63% | 1,37% | US$15.604.303 | US$2.145.647 | 314.464.583 NIL |
| 755 |  Roam ROAM | US$0,04575 | 9,69% | 74,79% | US$15.585.120 | US$2.063.237 | 340.674.121 ROAM |
| 756 |  Honeywell tokenized stock (xStock) HONX | US$248,67 | 0,50% | 1,37% | US$15.670.197 | US$721.704 | 63.015 HONX |
| 757 |  Checkmate CHECK | US$0,04974 | 0,27% | -15,19% | US$15.462.143 | US$22.421.537 | 310.862.403 CHECK |
| 758 |  Chainbase C | US$0,04844 | 1,60% | -5,22% | US$15.402.885 | US$2.894.748 | 317.999.999 C |
| 759 |  Titan's Tap TIT | US$0,0005019 | 3,41% | -1,78% | US$15.402.601 | US$94.358,20 | 30.688.322.970 TIT |
| 760 |  Araracoin ARARA | US$0,0004216 | 0,18% | -0,08% | US$15.281.120 | US$8.536,81 | 36.250.000.000 ARARA |
| 761 |  Degen DEGEN | US$0,0006949 | -4,30% | -1,10% | US$15.271.259 | US$1.409.484 | 21.974.865.525 DEGEN |
| 762 |  Alaya Governance Token AGT | US$0,006615 | 1,05% | 27,37% | US$15.252.648 | US$2.322.446 | 2.305.626.660 AGT |
| 763 |  ARPA ARPA | US$0,01004 | 0,43% | 3,33% | US$15.260.839 | US$10.299.664 | 1.519.586.598 ARPA |
| 764 |  JOE JOE | US$0,03739 | -3,75% | 1,82% | US$15.090.049 | US$1.690.300 | 403.574.248 JOE |
| 765 |  Dolomite DOLO | US$0,03413 | 0,28% | -1,54% | US$15.072.295 | US$2.239.573 | 441.621.967 DOLO |
| 766 |  Bonfida FIDA | US$0,01532 | -3,42% | -0,18% | US$15.182.522 | US$24.302.299 | 990.910.929 FIDA |
| 767 |  Folks Finance FOLKS | US$1,23 | 0,86% | -17,08% | US$14.943.634 | US$3.207.989 | 12.198.407 FOLKS |
| 768 |  Vanguard tokenized ETF (xStock) VTIX | US$333,43 | -1,27% | -1,88% | US$14.883.360 | US$217.569 | 44.637 VTIX |
| 769 |  Hermez Network HEZ | US$3,16 | -1,15% | 0,78% | US$14.854.319 | US$10.633,33 | 4.700.000 HEZ |
| 770 |  Amber tokenized stock (xStock) AMBRX | US$2,58 | 1,58% | -2,25% | US$14.825.343 | US$252,18 | 5.745.993 AMBRX |
| 771 |  Artificial Liquid Intelligence ALI | US$0,001621 | -2,02% | 6,11% | US$14.784.830 | US$170.745 | 9.118.091.185 ALI |
| 772 |  Cetus Protocol CETUS | US$0,01614 | -3,75% | 1,91% | US$14.681.866 | US$2.344.126 | 909.782.608 CETUS |
| 773 |  Velodrome Finance VELO | US$0,01604 | -7,38% | 2,07% | US$14.681.288 | US$9.389.488 | 915.202.511 VELO |
| 774 |  USDM USDM | US$1,00 | 0,27% | -0,11% | US$14.686.522 | US$75.829,89 | 14.679.710 USDM |
| 775 |  YieldBasis YB | US$0,1654 | -2,36% | -11,96% | US$14.540.006 | US$5.461.008 | 87.916.667 YB |
| 776 |  TROLL (SOL) TROLL | US$0,01458 | -5,05% | -3,88% | US$14.562.663 | US$1.244.008 | 998.885.524 TROLL |
| 777 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,44 | 0,13% | -0,90% | US$14.494.806 | US$1.820.054 | 141.496 AGGon |
| 778 |  Ai Xovia AIX | US$4,08 | 2,80% | 38,17% | US$14.768.570 | US$2.929.300 | 3.623.555 AIX |
| 779 |  Cookie DAO COOKIE | US$0,02045 | 0,76% | 14,23% | US$14.415.662 | US$3.979.188 | 705.010.646 COOKIE |
| 780 |  Vultisig VULT | US$0,2204 | 2,56% | -18,68% | US$14.328.614 | US$14.047,21 | 65.011.840 VULT |
| 781 |  Moonriver MOVR | US$1,26 | -1,16% | -1,15% | US$14.261.023 | US$1.966.409 | 11.308.132 MOVR |
| 782 |  Avail AVAIL | US$0,003823 | 2,31% | 5,74% | US$14.240.823 | US$2.568.885 | 3.725.480.218 AVAIL |
| 783 |  Bitcoin Gold BTG | US$0,8120 | -0,40% | -8,21% | US$14.221.875 | US$1.777,67 | 17.513.924 BTG |
| 784 |  Vulcan Forged (PYR) PYR | US$0,3002 | -3,66% | -1,87% | US$14.228.112 | US$3.280.005 | 47.398.916 PYR |
| 785 |  MWX Token MWXT | US$0,09493 | -7,44% | -40,75% | US$14.232.533 | US$1.600.058 | 149.930.220 MWXT |
| 786 |  Mubarak MUBARAK | US$0,01408 | -1,98% | 3,39% | US$14.075.752 | US$7.902.214 | 1.000.000.000 MUBARAK |
| 787 |  Intel tokenized stock (xStock) INTCX | US$45,04 | 1,83% | -1,42% | US$14.097.520 | US$8.365,20 | 313.000 INTCX |
| 788 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,06 | -2,46% | -6,93% | US$14.096.083 | US$11.447,83 | 95.851 XOMX |
| 789 |  Helium Mobile MOBILE | US$0,0001578 | -1,48% | -10,36% | US$14.091.751 | US$190.607 | 89.280.000.000 MOBILE |
| 790 |  Newton Protocol NEWT | US$0,06517 | -2,27% | -15,60% | US$14.011.832 | US$4.283.486 | 215.000.000 NEWT |
| 791 |  Namecoin NMC | US$0,9494 | -1,84% | 11,00% | US$13.991.384 | US$16.882,17 | 14.736.400 NMC |
| 792 |  Energy Web Token EWT | US$0,4655 | -6,70% | -8,84% | US$13.993.356 | US$255.150 | 30.062.138 EWT |
| 793 |  Tesla Tokenized Stock (Ondo) TSLAon | US$396,00 | -2,18% | -1,35% | US$13.979.212 | US$31.838.422 | 35.301 TSLAon |
| 794 |  Gods Unchained GODS | US$0,03303 | -5,39% | -4,38% | US$13.935.231 | US$409.195 | 421.944.438 GODS |
| 795 |  DOGS DOGS | US$0,00002706 | -4,62% | -0,64% | US$13.985.224 | US$3.734.545 | 516.750.000.000 DOGS |
| 796 |  Baby Shark Universe BSU | US$0,08181 | 13,24% | 18,23% | US$13.743.444 | US$1.169.156 | 168.000.000 BSU |
| 797 |  Elastos ELA | US$0,6029 | -1,04% | 4,77% | US$13.920.851 | US$197.722 | 23.088.714 ELA |
| 798 |  Bedrock BR | US$0,06032 | 6,97% | 16,13% | US$13.874.672 | US$658.147 | 230.000.000 BR |
| 799 |  Chromia CHR | US$0,01607 | -5,27% | -11,03% | US$13.883.919 | US$4.065.339 | 864.131.915 CHR |
| 800 |  Microsoft tokenized stock (xStock) MSFTX | US$408,24 | -0,50% | 0,41% | US$13.766.378 | US$3.748,72 | 33.722 MSFTX |
Tabel di atas menampilkan halaman 16 dari total 174 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.