Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gamestop tokenized stock (xStock) GMEX | US$24,29 | 2,84% | 5,38% | US$12.112.275 | US$131,18 | 498.653 GMEX |
| 852 |  MyNeighborAlice ALICE | US$0,1204 | -4,55% | -15,80% | US$12.078.309 | US$7.534.693 | 100.299.654 ALICE |
| 853 |  Redbelly Network RBNT | US$0,004796 | -3,27% | -4,03% | US$12.059.997 | US$176.263 | 2.514.402.127 RBNT |
| 854 |  Galatasaray Fan Token GAL | US$1,58 | -0,26% | -1,06% | US$12.025.614 | US$403.691 | 7.593.622 GAL |
| 855 |  IXS IXS | US$0,06685 | -11,87% | 28,42% | US$12.032.295 | US$242.346 | 180.000.000 IXS |
| 856 |  Defigram DFG | US$1,20 | -0,01% | -0,01% | US$12.012.522 | - | 10.000.000 DFG |
| 857 |  READY! READY | US$0,01195 | -0,77% | -15,96% | US$11.954.794 | US$49.399,65 | 1.000.000.000 READY |
| 858 |  LimeWire LMWR | US$0,02612 | 0,13% | 4,82% | US$11.949.886 | US$590.032 | 457.486.009 LMWR |
| 859 |  RIZE RIZE | US$0,006040 | -4,05% | -4,80% | US$11.917.353 | US$119.424 | 1.973.219.508 RIZE |
| 860 |  Gems GEMS | US$0,01991 | -4,47% | 1,69% | US$11.924.794 | US$265.899 | 598.865.211 GEMS |
| 861 |  Moss Coin MOC | US$0,02702 | -0,52% | -4,45% | US$11.901.458 | US$149.480 | 440.489.688 MOC |
| 862 |  Argentine Football Association Fan Token ARG | US$0,7067 | -4,26% | -9,10% | US$11.844.398 | US$929.634 | 16.760.595 ARG |
| 863 |  TG Casino TGC | US$0,1519 | 3,71% | 6,05% | US$11.857.883 | US$32.052,46 | 78.087.998 TGC |
| 864 |  哈基米 哈基米 | US$0,01182 | 21,27% | -6,37% | US$11.824.566 | US$4.449.495 | 1.000.000.000 哈基米 |
| 865 |  Maverick Protocol MAV | US$0,01392 | 2,32% | -1,55% | US$11.731.226 | US$4.140.685 | 842.955.680 MAV |
| 866 |  Boba Network BOBA | US$0,02368 | 10,22% | 21,22% | US$11.685.670 | US$6.063.935 | 493.580.902 BOBA |
| 867 |  AgentLISA LISA | US$0,05398 | 149,34% | 392,97% | US$11.672.028 | US$141.998 | 216.225.000 LISA |
| 868 |  ResearchCoin RSC | US$0,09008 | -6,77% | -9,87% | US$11.669.930 | US$410.800 | 129.553.092 RSC |
| 869 |  Saga SAGA | US$0,03173 | -1,01% | 4,39% | US$11.659.944 | US$4.555.705 | 367.428.527 SAGA |
| 870 |  Hashflow HFT | US$0,01591 | 5,93% | 10,21% | US$11.694.598 | US$12.571.300 | 734.862.913 HFT |
| 871 |  SUPRA SUPRA | US$0,0004523 | -0,61% | 2,45% | US$11.570.546 | US$1.082.451 | 25.581.514.837 SUPRA |
| 872 |  ANyONe Protocol ANYONE | US$0,1191 | -6,18% | -1,36% | US$11.611.660 | US$207.507 | 97.499.966 ANYONE |
| 873 |  DeAgentAI AIA | US$0,07878 | -3,44% | -7,64% | US$11.567.654 | US$2.717.817 | 146.830.000 AIA |
| 874 |  Infrared IR | US$0,05603 | -8,81% | -24,86% | US$11.485.903 | US$3.097.191 | 205.000.000 IR |
| 875 |  Marvell tokenized stock (xStock) MRVLX | US$90,66 | 0,57% | 7,46% | US$11.529.197 | US$886,65 | 127.170 MRVLX |
| 876 |  ThunderCore TT | US$0,0008623 | -1,05% | -2,96% | US$11.476.343 | US$127.089 | 13.308.659.505 TT |
| 877 |  Goldfinch GFI | US$0,1326 | -0,66% | 3,78% | US$11.433.866 | US$188.693 | 86.252.293 GFI |
| 878 |  FC Barcelona Fan Token BAR | US$0,5020 | -0,41% | 1,73% | US$11.387.844 | US$6.753.254 | 22.684.508 BAR |
| 879 |  BFG Token BFG | US$0,01013 | 0,82% | -0,43% | US$11.372.069 | US$6.233,92 | 1.122.808.916 BFG |
| 880 |  MARBLEX MBX | US$0,04184 | -2,47% | -12,11% | US$11.344.790 | US$309.281 | 271.136.864 MBX |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,61 | -0,11% | -1,08% | US$11.284.093 | US$59.701,04 | 100.206 TIPon |
| 882 |  AS Roma Fan Token ASR | US$1,36 | 0,50% | 0,54% | US$11.292.427 | US$7.941.671 | 8.282.591 ASR |
| 883 |  SigmaDotMoney SIGMA | US$0,07873 | -4,19% | 12,70% | US$11.416.220 | US$5.283.763 | 145.000.000 SIGMA |
| 884 |  Vanar Chain VANRY | US$0,004900 | -2,01% | -5,78% | US$11.256.026 | US$63.250.940 | 2.297.370.559 VANRY |
| 885 |  Abey ABEY | US$0,01081 | -6,07% | -31,19% | US$11.192.947 | US$34.213,04 | 1.035.094.775 ABEY |
| 886 |  ASD ASD | US$0,01686 | -3,51% | -7,63% | US$11.136.521 | US$1.071.004 | 660.615.274 ASD |
| 887 |  B3 (Base) B3 | US$0,0003420 | -6,90% | -11,95% | US$11.095.538 | US$1.270.459 | 32.446.375.000 B3 |
| 888 |  Infinity Ground AIN | US$0,03817 | -2,91% | -15,92% | US$11.145.381 | US$1.736.722 | 291.966.666 AIN |
| 889 |  Wilder World WILD | US$0,02239 | -4,54% | -16,82% | US$11.046.608 | US$246.439 | 493.272.483 WILD |
| 890 |  Recall RECALL | US$0,04842 | -0,29% | -4,68% | US$11.009.830 | US$2.684.891 | 227.389.700 RECALL |
| 891 |  Alchemix ALCX | US$4,40 | -1,35% | -1,59% | US$11.050.686 | US$681.635 | 2.513.597 ALCX |
| 892 |  AhaToken AHT | US$0,001507 | -1,30% | -4,09% | US$10.913.294 | US$35.306,55 | 7.244.003.333 AHT |
| 893 |  FIGHT FIGHT | US$0,005300 | -8,20% | -17,22% | US$10.865.699 | US$3.174.874 | 2.050.000.000 FIGHT |
| 894 |  Mind Network FHE | US$0,02700 | -15,09% | -9,54% | US$10.744.597 | US$12.104.876 | 397.999.998 FHE |
| 895 |  Automata Network ATA | US$0,01139 | -4,56% | 2,15% | US$10.778.964 | US$5.500.866 | 946.592.028 ATA |
| 896 |  Alien Worlds TLM | US$0,001655 | -2,01% | -1,74% | US$10.768.879 | US$3.461.772 | 6.505.118.878 TLM |
| 897 |  Bertram The Pomeranian BERT | US$0,01114 | -1,54% | 6,83% | US$10.768.171 | US$1.329.359 | 966.749.338 BERT |
| 898 |  Kleros PNK | US$0,01174 | -0,08% | 6,72% | US$10.743.870 | US$24.836,27 | 915.528.222 PNK |
| 899 |  Highstreet HIGH | US$0,1367 | -3,38% | -3,20% | US$10.712.966 | US$4.877.263 | 78.379.370 HIGH |
| 900 |  NetX NETX | US$0,5241 | -4,52% | -6,90% | US$10.687.851 | US$161.746 | 20.391.669 NETX |
Tabel di atas menampilkan halaman 18 dari total 174 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.