Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  saffron.finance SFI | US$104,08 | -5,15% | -0,88% | US$9.515.742 | US$9.069,21 | 91.423 SFI |
| 952 |  MyShell SHELL | US$0,02899 | -1,22% | -3,50% | US$9.508.299 | US$3.684.958 | 328.000.000 SHELL |
| 953 |  Epic Chain EPIC | US$0,2795 | -1,84% | 6,14% | US$9.392.221 | US$3.686.775 | 33.600.000 EPIC |
| 954 |  Agoras: Tau Net AGRS | US$0,3112 | -1,77% | -1,59% | US$9.294.170 | US$6.794,38 | 29.861.811 AGRS |
| 955 |  Grin GRIN | US$0,04129 | 2,45% | 17,07% | US$9.276.065 | US$10.582,44 | 224.630.040 GRIN |
| 956 |  Alephium ALPH | US$0,07568 | -3,40% | -3,58% | US$9.258.004 | US$187.491 | 122.324.537 ALPH |
| 957 |  Beefy BIFI | US$115,51 | -2,22% | -1,71% | US$9.240.490 | US$367.320 | 80.000 BIFI |
| 958 |  Bless BLESS | US$0,005013 | 0,40% | 12,07% | US$9.231.310 | US$2.157.735 | 1.841.635.433 BLESS |
| 959 |  我踏马来了 我踏马来了 | US$0,009246 | 2,87% | -26,74% | US$9.246.223 | US$5.845.021 | 1.000.000.000 我踏马来了 |
| 960 |  ELYSIA EL | US$0,001892 | -1,20% | -5,72% | US$9.100.645 | US$216.052 | 4.810.009.069 EL |
| 961 |  Yei Finance CLO | US$0,07093 | 1,80% | 1,75% | US$9.157.496 | US$3.283.174 | 129.100.000 CLO |
| 962 |  Toko Token TKO | US$0,05399 | -3,82% | -5,06% | US$9.155.784 | US$1.136.360 | 169.595.507 TKO |
| 963 |  Ika IKA | US$0,003046 | -7,04% | -10,75% | US$9.138.723 | US$777.271 | 3.000.000.000 IKA |
| 964 |  InfinitiCoin INCO | US$0,009121 | 0,06% | -0,48% | US$9.120.878 | US$39.496,14 | 1.000.000.000 INCO |
| 965 |  Freedom Dollar FUSD | US$0,9996 | -0,04% | -0,03% | US$9.096.543 | US$304.044 | 9.100.000 FUSD |
| 966 |  BugsCoin BGSC | US$0,0008222 | -3,46% | -12,05% | US$9.111.783 | US$835.762 | 11.081.643.825 BGSC |
| 967 |  S.S. Lazio Fan Token LAZIO | US$0,6896 | -4,53% | -3,49% | US$9.087.869 | US$1.103.686 | 13.178.919 LAZIO |
| 968 |  CESS Network CESS | US$0,003430 | 18,16% | 56,11% | US$9.089.658 | US$763.737 | 2.650.000.000 CESS |
| 969 |  Haedal Protocol HAEDAL | US$0,02636 | -1,42% | 1,61% | US$9.092.533 | US$3.659.080 | 345.000.000 HAEDAL |
| 970 |  PlatON LAT | US$0,001324 | 0,40% | -4,29% | US$9.058.320 | US$2.829.047 | 6.840.894.925 LAT |
| 971 |  Bubblemaps BMT | US$0,01485 | -3,60% | -2,82% | US$9.018.681 | US$2.120.761 | 607.358.999 BMT |
| 972 |  Landwolf 0x67 WOLF | US$0,00001001 | -3,76% | 10,36% | US$9.029.521 | US$638.184 | 902.159.505.150 WOLF |
| 973 |  Peercoin PPC | US$0,2968 | -8,66% | 1,98% | US$8.929.037 | US$16.993,50 | 30.086.115 PPC |
| 974 |  Alpine F1 Team Fan Token ALPINE | US$0,4188 | -1,28% | -2,57% | US$8.936.209 | US$8.850.469 | 21.335.459 ALPINE |
| 975 |  Forta FORT | US$0,01393 | -1,88% | -6,44% | US$8.801.462 | US$653.943 | 631.875.479 FORT |
| 976 |  Test TST | US$0,009310 | -3,35% | -3,27% | US$8.782.148 | US$13.951.204 | 943.350.802 TST |
| 977 |  Lumia LUMIA | US$0,06236 | -0,59% | 3,63% | US$8.783.345 | US$1.770.937 | 140.846.022 LUMIA |
| 978 |  PRIZM PZM | US$0,002000 | 7,57% | 17,61% | US$8.739.332 | US$2.328,61 | 4.370.103.000 PZM |
| 979 |  Portal PORTAL | US$0,01154 | -3,48% | -12,68% | US$8.732.801 | US$17.385.132 | 756.434.724 PORTAL |
| 980 |  RAMP RAMP | US$0,01826 | -4,41% | 1,93% | US$8.725.961 | - | 477.838.740 RAMP |
| 981 |  Juventus Fan Token JUV | US$0,5784 | -2,26% | -5,89% | US$8.649.555 | US$2.692.358 | 14.953.422 JUV |
| 982 |  X Empire X | US$0,00001250 | -1,30% | -2,33% | US$8.628.081 | US$303.196 | 690.000.000.000 X |
| 983 |  GRIFFAIN GRIFFAIN | US$0,008555 | -3,66% | -4,37% | US$8.553.840 | US$1.356.490 | 999.881.120 GRIFFAIN |
| 984 |  xU3O8 XU3O8 | US$5,34 | 0,37% | -1,48% | US$8.548.903 | US$2.069.551 | 1.600.000 XU3O8 |
| 985 |  Wibx WBX | US$0,0007443 | 2,50% | -13,22% | US$8.746.965 | US$23.469,63 | 11.751.286.309 WBX |
| 986 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$71,12 | -0,15% | -9,19% | US$8.518.933 | US$667.899 | 119.786 IEMGon |
| 987 |  Fuel Network FUEL | US$0,001150 | -0,04% | -5,55% | US$8.535.769 | US$5.942.762 | 7.423.875.535 FUEL |
| 988 |  Autonolas OLAS | US$0,03590 | -2,66% | -8,66% | US$8.479.969 | US$183.494 | 236.201.130 OLAS |
| 989 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$447,17 | -1,43% | -0,54% | US$8.484.206 | US$1.027,03 | 18.973 IWFon |
| 990 |  MOBOX MBOX | US$0,01695 | -11,07% | -13,06% | US$8.482.630 | US$6.976.442 | 500.322.467 MBOX |
| 991 |  Zeus Network ZEUS | US$0,009675 | -5,11% | 6,11% | US$8.512.973 | US$1.147.181 | 879.885.312 ZEUS |
| 992 |  LUKSO LYX | US$0,2773 | -1,07% | -11,01% | US$8.467.596 | US$356.844 | 30.535.907 LYX |
| 993 |  Mamo MAMO | US$0,01445 | -3,07% | 7,53% | US$8.443.527 | US$478.370 | 584.252.013 MAMO |
| 994 |  Access Protocol ACS | US$0,0001786 | -1,02% | -1,43% | US$8.446.929 | US$587.473 | 47.286.247.851 ACS |
| 995 |  Impossible Finance Launchpad IDIA | US$0,01242 | -7,64% | -18,67% | US$8.443.918 | US$772,39 | 680.000.000 IDIA |
| 996 |  Splintershards SPS | US$0,005659 | -4,83% | -4,68% | US$8.430.686 | US$14.441,02 | 1.489.760.844 SPS |
| 997 |  Tutorial TUT | US$0,01006 | -1,76% | 0,05% | US$8.408.348 | US$2.741.722 | 836.067.628 TUT |
| 998 |  Bitgert BRISE | US$0,00000002000 | -1,47% | -1,53% | US$8.416.666 | US$800.153 | 395.690.000.000.000 BRISE |
| 999 |  Aura AURA | US$0,008705 | -3,77% | 6,99% | US$8.385.038 | US$653.325 | 963.288.620 AURA |
| 1000 |  Mansory MNSRY | US$0,009313 | -2,25% | 0,32% | US$8.381.295 | US$354.609 | 899.988.228 MNSRY |
Tabel di atas menampilkan halaman 20 dari total 174 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.