Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  crow with knife CAW | US$0,00000001000 | 1,69% | 2,01% | US$5.934.689 | US$176.239 | 769.861.397.731.578 CAW |
| 1152 |  Wojak (wojakmeme.fun) WOJAK | US$0,005911 | -20,07% | -14,69% | US$5.910.367 | US$1.230.275 | 999.955.675 WOJAK |
| 1153 |  Nakamoto Games NAKA | US$0,06140 | -2,36% | -3,62% | US$5.881.899 | US$712.297 | 95.800.000 NAKA |
| 1154 |  Bluzelle BLZ | US$0,01257 | -0,33% | -0,89% | US$5.895.974 | US$187.135 | 469.151.676 BLZ |
| 1155 |  Intel Tokenized Stock (Ondo) INTCon | US$43,41 | -5,07% | -4,32% | US$5.850.302 | US$1.160.584 | 134.780 INTCon |
| 1156 |  VK Token VK | US$0,0005359 | -0,06% | 13,85% | US$5.840.639 | - | 10.898.258.847 VK |
| 1157 |  Cross The Ages CTA | US$0,01170 | -15,47% | -7,84% | US$5.851.073 | US$308.101 | 500.000.000 CTA |
| 1158 |  Hydranet HDN | US$0,03092 | 2,94% | 2,97% | US$5.781.966 | US$114.142 | 187.013.167 HDN |
| 1159 |  GAIB GAIB | US$0,02824 | -7,52% | -12,00% | US$5.783.620 | US$2.296.739 | 204.831.667 GAIB |
| 1160 |  Everscale EVER | US$0,002904 | -7,06% | -7,07% | US$5.766.300 | US$12.164,74 | 1.985.523.482 EVER |
| 1161 |  PsyopAnime PSYOPANIME | US$0,005716 | 1,43% | 15,79% | US$5.716.021 | US$2.782.019 | 999.984.906 PSYOPANIME |
| 1162 |  KONET KONET | US$0,01347 | -0,55% | -6,88% | US$5.819.479 | US$38.798,77 | 432.182.475 KONET |
| 1163 |  ZenChain ZTC | US$0,001027 | -10,54% | -19,67% | US$5.724.205 | US$1.321.340 | 5.574.983.473 ZTC |
| 1164 |  Camp Network CAMP | US$0,002716 | -0,79% | 3,39% | US$5.719.009 | US$1.371.165 | 2.105.620.500 CAMP |
| 1165 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$133,15 | -4,64% | 2,65% | US$5.728.219 | US$1.160.771 | 43.020 MSTRon |
| 1166 |  Viction VIC | US$0,04558 | 0,07% | -0,44% | US$5.723.315 | US$932.065 | 125.569.218 VIC |
| 1167 |  StablR USD USDR | US$0,9980 | -0,03% | -0,06% | US$5.706.888 | US$23.420.447 | 5.718.276 USDR |
| 1168 |  Polkastarter POLS | US$0,05738 | -1,40% | 3,53% | US$5.692.765 | US$102.040 | 99.209.632 POLS |
| 1169 |  MECCA MEA | US$0,003492 | -0,23% | -1,32% | US$5.662.166 | US$219.498 | 1.621.332.265 MEA |
| 1170 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002671 | 0,16% | -6,73% | US$5.608.972 | US$69.878,76 | 21.000.000.000 MIM |
| 1171 |  Kindred Labs KIN | US$0,03824 | 4,85% | 67,19% | US$5.628.320 | US$14.262.489 | 147.187.500 KIN |
| 1172 |  Dego Finance DEGO | US$0,2688 | -9,34% | -12,90% | US$5.643.112 | US$7.571.895 | 20.997.213 DEGO |
| 1173 |  Ambire Wallet WALLET | US$0,008331 | -5,22% | 5,84% | US$5.628.197 | US$58.811,47 | 675.571.995 WALLET |
| 1174 |  Yee Token YEE | US$0,005657 | -3,43% | -5,82% | US$5.657.180 | US$1.349.829 | 1.000.000.000 YEE |
| 1175 |  DeLorean DMC | US$0,0009738 | -0,24% | -6,09% | US$5.586.785 | US$3.923.928 | 5.737.111.294 DMC |
| 1176 |  Fwog (SOL) FWOG | US$0,005728 | -7,44% | -0,04% | US$5.588.628 | US$1.108.524 | 975.635.328 FWOG |
| 1177 |  Shadow Token SHDW | US$0,03296 | -1,56% | 6,76% | US$5.572.507 | US$108.682 | 169.055.662 SHDW |
| 1178 |  ParagonsDAO PDT | US$0,05213 | -0,66% | -0,76% | US$5.575.258 | - | 106.947.499 PDT |
| 1179 |  Diamond DMD | US$1,43 | -3,37% | 4,50% | US$5.563.699 | US$32.913,58 | 3.894.036 DMD |
| 1180 |  Venus LINK vLINK | US$0,1793 | -4,43% | 1,01% | US$5.541.287 | - | 30.907.312 vLINK |
| 1181 |  Solv Protocol SOLV | US$0,003723 | -6,60% | -8,69% | US$5.519.397 | US$9.081.503 | 1.482.600.000 SOLV |
| 1182 |  MEVerse MEV | US$0,003189 | -2,06% | -7,61% | US$5.505.603 | US$808.384 | 1.726.645.036 MEV |
| 1183 |  DIMO DIMO | US$0,01218 | -1,50% | -2,60% | US$5.510.545 | US$137.482 | 452.313.365 DIMO |
| 1184 |  Propchain PROPC | US$0,1280 | 1,85% | -4,59% | US$5.486.396 | US$44.690,60 | 42.871.091 PROPC |
| 1185 |  Hooked Protocol HOOK | US$0,01902 | -16,39% | -17,84% | US$5.472.571 | US$9.350.396 | 287.749.233 HOOK |
| 1186 |  SpaceChain SPC | US$0,01777 | -3,89% | 0,77% | US$5.458.957 | - | 307.182.730 SPC |
| 1187 |  AC Milan Fan Token ACM | US$0,4238 | -1,64% | -2,63% | US$5.473.777 | US$1.015.765 | 12.914.946 ACM |
| 1188 |  BlackFort Exchange Network BXN | US$0,001214 | -4,20% | 0,00% | US$5.449.641 | US$445.202 | 4.489.589.680 BXN |
| 1189 |  Superform UP | US$0,03862 | -2,68% | -3,49% | US$5.376.894 | US$9.622.033 | 139.224.377 UP |
| 1190 |  Nash NEX | US$0,1227 | -7,20% | -7,46% | US$5.424.382 | - | 44.217.364 NEX |
| 1191 |  Keyboard Cat KEYCAT | US$0,0005404 | 3,19% | 6,44% | US$5.404.179 | US$720.390 | 10.000.000.000 KEYCAT |
| 1192 |  zkVerify VFY | US$0,01591 | -4,49% | -0,22% | US$5.413.209 | US$629.290 | 340.192.888 VFY |
| 1193 |  AMD Tokenized Stock (Ondo) AMDon | US$192,77 | -3,09% | -3,24% | US$5.399.134 | US$1.903.720 | 28.008 AMDon |
| 1194 |  Swell Network SWELL | US$0,001227 | -0,32% | -7,06% | US$5.328.490 | US$975.488 | 4.342.844.386 SWELL |
| 1195 |  LOAN Protocol LOAN | US$0,0002934 | -1,82% | 0,40% | US$5.400.171 | US$73.268,75 | 18.406.735.547 LOAN |
| 1196 |  Pundi AI PUNDIAI | US$0,7513 | -10,25% | -5,18% | US$5.302.643 | US$82.414,45 | 7.057.612 PUNDIAI |
| 1197 |  Grape GRP | US$1,19 | 15,89% | 81,20% | US$5.286.155 | - | 4.453.944 GRP |
| 1198 |  Shapeshift FOX Token FOX | US$0,006813 | -3,83% | 11,11% | US$5.261.503 | US$81.531,64 | 772.286.516 FOX |
| 1199 |  Covalent X Token CXT | US$0,005318 | 2,35% | -6,45% | US$5.274.562 | US$538.178 | 991.891.253 CXT |
| 1200 |  Echo Protocol ECHO | US$0,01654 | -0,44% | -2,95% | US$5.258.041 | US$139.290 | 317.860.000 ECHO |
Tabel di atas menampilkan halaman 24 dari total 174 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.