Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tokemak TOKE | US$0,05946 | -4,20% | -2,58% | US$5.235.589 | US$17.015,55 | 88.049.921 TOKE |
| 1202 |  BOBO BOBO | US$0,00000008000 | -2,84% | 4,58% | US$5.227.789 | US$211.200 | 66.134.444.313.649 BOBO |
| 1203 |  Shido Network SHIDO | US$0,0002278 | -5,70% | -13,86% | US$5.229.969 | US$99.079,40 | 22.960.621.471 SHIDO |
| 1204 |  Swarm Markets SMT | US$0,06228 | -12,02% | -8,99% | US$5.227.377 | US$83.255,05 | 83.939.497 SMT |
| 1205 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1206 |  VNX Swiss Franc VCHF | US$1,28 | 0,25% | -1,07% | US$5.220.872 | US$115.625 | 4.069.871 VCHF |
| 1207 |  GamerCoin GHX | US$0,008023 | -1,96% | -5,78% | US$5.214.648 | US$407.996 | 649.965.123 GHX |
| 1208 |  Swarm BZZ | US$0,09814 | -2,62% | -2,20% | US$5.162.318 | US$299.206 | 52.600.661 BZZ |
| 1209 |  Oraichain ORAI | US$0,3714 | -4,05% | -32,37% | US$5.134.164 | US$316.204 | 13.823.700 ORAI |
| 1210 |  Upland (SPARKLET) SPARKLET | US$0,02055 | -0,32% | 0,18% | US$5.126.957 | US$243.706 | 249.523.008 SPARKLET |
| 1211 |  Oasys OAS | US$0,0007965 | -4,95% | -3,00% | US$5.119.738 | US$435.963 | 6.427.452.327 OAS |
| 1212 |  Nexa (nexaagent.xyz) NXA | US$0,5093 | -2,09% | 5,91% | US$5.092.630 | US$114.050 | 10.000.000 NXA |
| 1213 |  Major MAJOR | US$0,06137 | 3,14% | -0,89% | US$5.115.002 | US$571.366 | 83.349.868 MAJOR |
| 1214 |  Aleph Cloud ALEPH | US$0,02055 | -2,81% | 1,55% | US$5.080.214 | US$122.728 | 247.220.482 ALEPH |
| 1215 |  AIVille Governance Token AIV | US$0,001827 | -0,09% | 0,07% | US$5.072.608 | US$9.584,59 | 2.777.160.000 AIV |
| 1216 |  Vara Network VARA | US$0,0009864 | -0,86% | 0,70% | US$5.123.522 | US$29.095,21 | 5.194.328.452 VARA |
| 1217 |  雪球 雪球 | US$0,008521 | 17,55% | 1,68% | US$5.066.143 | US$462.945 | 594.542.527 雪球 |
| 1218 |  ABBC Coin ABBC | US$0,005588 | 0,49% | 37,13% | US$5.058.669 | US$2.354,80 | 905.304.096 ABBC |
| 1219 |  Lockheed Tokenized Stock (Ondo) LMTon | US$684,12 | 3,01% | 3,03% | US$5.056.376 | US$1.922.703 | 7.391 LMTon |
| 1220 |  Build On BNB BOB | US$0,00000001000 | -3,68% | 5,70% | US$5.069.943 | US$2.034.402 | 420.690.000.000.000 BOB |
| 1221 |  DAR Open Network D | US$0,006772 | -3,38% | -4,02% | US$5.035.338 | US$2.267.058 | 743.519.458 D |
| 1222 |  Lobstar LOBSTAR | US$0,005384 | 38,80% | 176,52% | US$5.384.194 | US$6.398.952 | 999.992.624 LOBSTAR |
| 1223 |  Amazon Tokenized Stock (Ondo) AMZNon | US$212,77 | -2,66% | 1,71% | US$5.002.740 | US$2.816.422 | 23.513 AMZNon |
| 1224 |  Ski Mask Dog SKI | US$0,005050 | 4,46% | 31,36% | US$4.996.945 | US$255.049 | 989.397.047 SKI |
| 1225 |  BitcoinOS BOS | US$0,001148 | -5,56% | -16,93% | US$4.951.015 | US$1.543.821 | 4.313.800.000 BOS |
| 1226 |  Avalon Labs (AVL) AVL | US$0,03055 | -6,81% | -20,52% | US$4.939.984 | US$2.982.226 | 161.683.998 AVL |
| 1227 |  SpaceN SN | US$0,1206 | -3,06% | 2,40% | US$4.825.320 | - | 40.010.000 SN |
| 1228 |  inSure DeFi SURE | US$0,0001836 | -3,59% | -38,09% | US$4.918.894 | - | 26.790.063.175 SURE |
| 1229 |  Brickken BKN | US$0,06088 | -7,68% | -9,46% | US$4.910.485 | US$195.174 | 80.654.550 BKN |
| 1230 |  The Arena ARENA | US$0,0008936 | -4,34% | 2,53% | US$4.907.174 | US$36.217,57 | 5.491.538.929 ARENA |
| 1231 |  Fellaz FLZ | US$0,01030 | -0,98% | 12,57% | US$4.859.678 | - | 471.874.940 FLZ |
| 1232 |  Nietzschean Penguin PENGUIN | US$0,004893 | 5,84% | -8,74% | US$4.893.192 | US$6.278.871 | 999.960.186 PENGUIN |
| 1233 |  tao.bot TAOBOT | US$0,06394 | -3,06% | 8,57% | US$4.901.740 | US$18.852,30 | 76.666.667 TAOBOT |
| 1234 |  MonaCoin MONA | US$0,07482 | 4,89% | 17,17% | US$4.917.822 | US$22.840,30 | 65.729.675 MONA |
| 1235 |  Cratos CRTS | US$0,00007235 | -1,11% | -8,55% | US$4.874.033 | US$799.598 | 67.365.582.609 CRTS |
| 1236 |  MORI COIN MORI | US$0,006098 | -3,46% | -12,58% | US$4.878.806 | US$1.616.145 | 800.007.985 MORI |
| 1237 |  DeBox BOX | US$0,009892 | -2,54% | -1,63% | US$4.861.609 | US$11.284,86 | 491.476.272 BOX |
| 1238 |  Games for a Living GFAL | US$0,001258 | 1,52% | -0,30% | US$4.850.201 | US$66.231,61 | 3.855.444.401 GFAL |
| 1239 |  Altura ALU | US$0,004880 | -10,46% | -8,76% | US$4.831.033 | US$1.363.935 | 990.000.000 ALU |
| 1240 |  Steem Dollars SBD | US$0,4929 | 5,58% | -3,24% | US$4.831.561 | US$604.357 | 9.801.650 SBD |
| 1241 |  OVERTAKE TAKE | US$0,02114 | 10,16% | 19,65% | US$4.808.881 | US$1.625.859 | 227.426.136 TAKE |
| 1242 |  SWEAT SWEAT | US$0,0006275 | 0,17% | -8,59% | US$4.793.950 | US$3.126.518 | 7.639.386.732 SWEAT |
| 1243 |  DOWGE DJI6930 | US$0,004790 | -5,99% | 13,41% | US$4.789.509 | US$269.080 | 999.978.625 DJI6930 |
| 1244 |  CLV CLV | US$0,003896 | -0,37% | 2,11% | US$4.769.563 | US$594.008 | 1.224.140.929 CLV |
| 1245 |  Cryptex Finance CTX | US$0,5624 | 0,85% | -1,49% | US$4.734.315 | US$583.645 | 8.418.739 CTX |
| 1246 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$191,80 | -2,07% | -4,32% | US$4.732.710 | US$1.130,38 | 24.675 IWNon |
| 1247 |  Gleec Coin GLEEC | US$0,02600 | -0,01% | -0,04% | US$4.725.179 | US$32,87 | 181.755.046 GLEEC |
| 1248 |  VNX Gold VNXAU | US$162,06 | 1,80% | -1,19% | US$4.715.963 | US$82.595,37 | 29.100 VNXAU |
| 1249 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1250 |  DACXI DXI | US$0,0005209 | 1,15% | -4,94% | US$4.688.389 | US$288.520 | 9.000.000.000 DXI |
Tabel di atas menampilkan halaman 25 dari total 174 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.