Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Handshake HNS | US$0,005979 | 6,45% | 0,44% | US$4.052.148 | US$28.597,00 | 677.730.457 HNS |
| 1302 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$19.712,32 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1303 |  PumpBTC (Governance token) PUMP | US$0,01413 | -2,68% | -5,01% | US$4.026.584 | US$1.203.458 | 285.000.000 PUMP |
| 1304 |  Banxchange BXE | US$0,01338 | -5,20% | -27,31% | US$4.024.022 | US$112.785 | 300.819.999 BXE |
| 1305 |  Italian National Football Team Fan Token ITA | US$0,3179 | -4,05% | -4,88% | US$4.000.271 | US$144.909 | 12.584.738 ITA |
| 1306 |  Vertcoin VTC | US$0,05404 | -2,29% | -6,63% | US$3.988.918 | US$14.290,94 | 73.816.916 VTC |
| 1307 |  0x0.ai 0x0 | US$0,004577 | -5,22% | 0,40% | US$3.975.520 | - | 868.563.455 0x0 |
| 1308 |  Koma Inu KOMA | US$0,007608 | -4,61% | 4,61% | US$3.976.546 | US$435.933 | 522.684.292 KOMA |
| 1309 |  PayAI Network PAYAI | US$0,003981 | -9,40% | -12,53% | US$3.980.518 | US$2.021.230 | 999.948.351 PAYAI |
| 1310 |  Sharp SHARP | US$0,001470 | -9,20% | 78,89% | US$3.950.003 | US$158.313 | 2.687.239.197 SHARP |
| 1311 |  Dragonchain DRGN | US$0,01062 | -4,46% | 4,65% | US$3.937.298 | US$2,22 | 370.772.651 DRGN |
| 1312 |  Minutes Network Token MNTX | US$0,05058 | -1,34% | -4,68% | US$3.928.716 | US$60.180,61 | 77.671.219 MNTX |
| 1313 |  Efinity Token EFI | US$0,04521 | 40,60% | 16,03% | US$3.929.051 | US$99,02 | 86.915.139 EFI |
| 1314 |  UXLINK UXLINK | US$0,004964 | -0,49% | 0,13% | US$3.902.512 | US$448.328 | 786.226.924 UXLINK |
| 1315 |  Quantoz EURQ EURQ | US$1,16 | 0,07% | -1,66% | US$3.886.614 | US$11.776.670 | 3.350.265 EURQ |
| 1316 |  Ref Finance REF | US$0,04041 | -4,77% | 8,70% | US$3.878.689 | US$332,85 | 95.992.177 REF |
| 1317 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1318 |  ULTILAND ARTX | US$0,09146 | 4,93% | 17,18% | US$3.877.785 | US$7.415.530 | 42.400.000 ARTX |
| 1319 |  BigONE Token ONE | US$0,0004499 | -0,79% | 0,36% | US$3.862.022 | - | 8.584.171.727 ONE |
| 1320 |  Scallop SCA | US$0,02602 | -1,95% | -0,44% | US$3.861.996 | US$835.604 | 148.431.592 SCA |
| 1321 |  GOLDAO GOLDAO | US$0,004867 | -4,12% | 5,49% | US$3.857.427 | US$1.113,28 | 792.558.687 GOLDAO |
| 1322 |  Seedify.fund SFUND | US$0,04332 | -5,14% | -0,65% | US$3.836.072 | US$341.475 | 88.545.915 SFUND |
| 1323 |  GhostwareOS GHOST | US$0,003864 | 14,26% | 4,15% | US$3.863.537 | US$514.850 | 999.981.104 GHOST |
| 1324 |  Obyte GBYTE | US$4,14 | 1,10% | -22,19% | US$3.829.688 | US$12.424,58 | 925.246 GBYTE |
| 1325 |  Rezor RZR | US$0,00009447 | -2,69% | -9,00% | US$3.839.399 | US$178.811 | 40.642.041.188 RZR |
| 1326 |  SCOR SCOR | US$0,01779 | -6,57% | 1,37% | US$3.767.685 | US$316.053 | 211.748.249 SCOR |
| 1327 |  Stake DAO SDT | US$0,1572 | -3,41% | -0,06% | US$3.756.909 | - | 23.896.735 SDT |
| 1328 |  Devve DEVVE | US$0,03908 | -14,00% | -27,07% | US$3.769.395 | US$240.985 | 96.443.724 DEVVE |
| 1329 |  Chevron Tokenized Stock (Ondo) CVXon | US$192,91 | 0,32% | 1,70% | US$3.749.539 | US$2.627.967 | 19.437 CVXon |
| 1330 |  PussFi PUSS | US$0,004223 | -0,82% | -0,41% | US$3.711.491 | US$1.085.959 | 878.824.621 PUSS |
| 1331 |  Celo Euro CEUR | US$1,16 | -0,07% | -1,54% | US$3.738.470 | US$93.345,35 | 3.219.739 CEUR |
| 1332 |  Metacade MCADE | US$0,002303 | -5,53% | 1,98% | US$3.724.546 | US$337.458 | 1.617.132.095 MCADE |
| 1333 |  OctaSpace OCTA | US$0,09336 | 4,59% | -11,27% | US$3.732.901 | US$182.643 | 39.984.352 OCTA |
| 1334 |  375ai EAT | US$0,01742 | -3,12% | 9,26% | US$3.712.201 | US$223.750 | 213.146.192 EAT |
| 1335 |  TrustSwap SWAP | US$0,03703 | 0,12% | -4,86% | US$3.703.265 | US$313.167 | 99.995.164 SWAP |
| 1336 |  SPECTRE AI SPECTRE | US$0,3695 | -1,67% | 12,14% | US$3.692.607 | US$281.141 | 9.993.171 SPECTRE |
| 1337 |  Decentrawood DEOD | US$0,007981 | 8,84% | 7,96% | US$3.706.466 | US$267.983 | 464.394.649 DEOD |
| 1338 |  LeverUp LV | US$0,04103 | -0,20% | 3,66% | US$3.692.340 | US$144.746 | 90.000.000 LV |
| 1339 |  FEED EVERY GORILLA FEG | US$0,00004292 | -4,56% | -3,35% | US$3.684.512 | US$302.295 | 85.839.065.185 FEG |
| 1340 |  LOOK LOOK | US$0,004007 | -5,89% | -18,25% | US$3.695.735 | US$243.968 | 922.375.851 LOOK |
| 1341 |  Aurory AURY | US$0,04895 | -0,60% | 2,72% | US$3.677.817 | US$86.670,07 | 75.129.282 AURY |
| 1342 |  Bitboard BB | US$0,0008240 | 7,34% | 5,54% | US$3.632.577 | US$258.259 | 4.408.571.925 BB |
| 1343 |  Helium IOT IOT | US$0,0001809 | -1,81% | -9,57% | US$3.664.337 | US$877,11 | 20.254.000.000 IOT |
| 1344 |  Aventus AVT | US$0,6082 | -1,05% | -3,58% | US$3.649.057 | US$44.441,79 | 6.000.000 AVT |
| 1345 |  Zypher Network POP | US$0,001513 | 55,37% | 150,84% | US$3.613.021 | US$5.451.412 | 2.387.500.001 POP |
| 1346 |  Port3 Network PORT3 | US$0,005302 | -12,85% | 29,80% | US$3.673.948 | US$4.995.343 | 692.890.045 PORT3 |
| 1347 |  Daddy Tate DADDY | US$0,006057 | -4,49% | -3,05% | US$3.632.061 | US$178.049 | 599.621.375 DADDY |
| 1348 |  PAW PAW | - | 11,01% | -7,15% | US$3.644.040 | US$73.371,48 | 947.958.529.404.516 PAW |
| 1349 |  Attila ATT | US$0,001305 | -0,17% | -0,93% | US$3.628.436 | - | 2.780.000.000 ATT |
| 1350 |  TCOM Global TCOM | US$0,03945 | 0,04% | 0,78% | US$3.629.159 | US$8.279.469 | 92.000.000 TCOM |
Tabel di atas menampilkan halaman 27 dari total 174 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.