Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dynex DNX | US$0,02633 | 6,13% | -5,66% | US$2.807.683 | US$122.791 | 106.631.132 DNX |
| 1452 |  Komodo KMD | US$0,02059 | -6,80% | -4,04% | US$2.799.540 | US$198.302 | 135.953.876 KMD |
| 1453 |  Perpetual Protocol PERP | US$0,04196 | 19,27% | 127,10% | US$2.769.453 | US$2.835.068 | 66.002.157 PERP |
| 1454 |  LumiWave LWA | US$0,003645 | -1,43% | -1,46% | US$2.807.253 | US$549.678 | 770.075.466 LWA |
| 1455 |  ALTAVA TAVA | US$0,004053 | -14,07% | -3,52% | US$2.820.453 | US$1.916.323 | 695.877.944 TAVA |
| 1456 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$68,55 | -2,70% | -4,51% | US$2.776.867 | US$660.386 | 40.506 IJHon |
| 1457 |  BioPassport Token BIOT | US$0,0003153 | -1,14% | -6,62% | US$2.774.569 | US$28.190,72 | 8.799.999.998 BIOT |
| 1458 |  GALAXIA GXA | US$0,001102 | -0,02% | -11,35% | US$2.773.157 | US$42.193,56 | 2.516.376.928 GXA |
| 1459 |  LeisureMeta LM | US$0,0008219 | -0,36% | -1,48% | US$2.768.146 | US$46.772,04 | 3.368.074.832 LM |
| 1460 |  OpenVPP OVPP | US$0,003446 | 1,16% | -16,83% | US$2.768.498 | US$707.706 | 803.283.302 OVPP |
| 1461 |  Multichain MULTI | US$0,1895 | -1,47% | 4,70% | US$2.755.117 | US$10.447,67 | 14.541.094 MULTI |
| 1462 |  SHIBA INU SHIB | - | 1,89% | -20,54% | US$2.751.587 | - | 674.075.046.913.371 SHIB |
| 1463 |  DRX Token DRX | US$0,004144 | 1,09% | -9,55% | US$2.751.304 | US$10.139,43 | 664.002.145 DRX |
| 1464 |  Taker TAKER | US$0,01631 | -0,54% | 39,64% | US$2.772.229 | US$437.119 | 170.000.000 TAKER |
| 1465 |  Nexa NEXA | US$0,0000004700 | -3,35% | -12,37% | US$2.747.036 | US$29.005,86 | 5.859.620.000.000 NEXA |
| 1466 |  Kadena KDA | US$0,008163 | -9,39% | -7,62% | US$2.737.051 | US$41.323,28 | 335.294.433 KDA |
| 1467 |  Propbase PROPS | US$0,005720 | -1,48% | -1,44% | US$2.730.855 | US$1.170.675 | 477.405.832 PROPS |
| 1468 |  Holdstation HOLD | US$0,3438 | 6,23% | 15,15% | US$2.717.277 | US$251.893 | 7.903.700 HOLD |
| 1469 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | 0,05% | US$2.714.995 | US$60.161,36 | 2.714.782 USDC(WormHole) |
| 1470 |  Block (blockstreet.xyz) BLOCK | US$0,005880 | 1,79% | -1,83% | US$2.704.821 | US$453.888 | 460.000.000 BLOCK |
| 1471 |  Ultra UOS | US$0,005638 | -2,08% | -9,04% | US$2.704.300 | US$432.500 | 479.621.852 UOS |
| 1472 |  AXEL AXEL | US$0,009457 | 0,00% | -28,68% | US$2.677.281 | - | 283.102.718 AXEL |
| 1473 |  Arianee ARIA20 | US$0,02484 | -6,12% | -7,17% | US$2.670.729 | - | 107.521.813 ARIA20 |
| 1474 |  Coupon Assets CA | US$0,2763 | -2,02% | 7,36% | US$2.671.824 | US$914.270 | 9.671.260 CA |
| 1475 |  New XAI gork gork | US$0,002647 | 16,46% | 38,96% | US$2.647.007 | US$2.038.790 | 999.993.896 gork |
| 1476 |  Tectum TET | US$0,2674 | 1,03% | -1,08% | US$2.656.598 | US$52.722,29 | 9.934.517 TET |
| 1477 |  Trias Token (New) TRIAS | US$0,5274 | -8,42% | -4,62% | US$2.637.145 | US$3.241,82 | 5.000.000 TRIAS |
| 1478 |  STAT STAT | US$0,03105 | 2,43% | -3,59% | US$2.636.546 | US$78.915,62 | 84.918.328 STAT |
| 1479 |  STUFF.io STUFF | US$0,0007889 | -2,80% | -12,94% | US$2.631.682 | US$1.718,93 | 3.335.998.413 STUFF |
| 1480 |  DeHub DHB | US$0,0006453 | -3,45% | 19,30% | US$2.630.170 | US$5.862,98 | 4.075.792.623 DHB |
| 1481 |  VitaDAO VITA | US$0,1841 | -0,15% | -8,06% | US$2.629.401 | US$5.218,60 | 14.283.853 VITA |
| 1482 |  Symbiosis SIS | US$0,02708 | 2,45% | -10,58% | US$2.617.032 | US$457.102 | 96.635.360 SIS |
| 1483 |  apM Coin APM | US$0,001441 | -2,41% | 35,08% | US$2.612.501 | US$1.654,29 | 1.812.500.000 APM |
| 1484 |  nubcat NUB | US$0,002752 | -7,06% | -5,83% | US$2.614.529 | US$305.807 | 950.000.253 NUB |
| 1485 |  WAGMI Games WAGMIGAMES | US$0,000001180 | 3,12% | 11,70% | US$2.605.935 | US$153.827 | 2.200.000.000.000 WAGMIGAMES |
| 1486 |  Aragon ANT | US$0,06019 | 0,00% | 3,43% | US$2.599.602 | - | 43.192.488 ANT |
| 1487 |  Populous PPT | US$0,04881 | -2,09% | -26,33% | US$2.599.297 | US$80,18 | 53.252.246 PPT |
| 1488 |  GAIA GAIA | US$0,01529 | 0,86% | -0,74% | US$2.598.572 | US$242.007 | 170.000.000 GAIA |
| 1489 |  AGI ALPHA AGENT AGIALPHA | US$0,002591 | -4,82% | 10,94% | US$2.590.524 | US$104.823 | 999.996.904 AGIALPHA |
| 1490 |  Node AI GPU | US$0,02644 | -6,09% | 9,86% | US$2.593.359 | US$63.785,07 | 98.069.336 GPU |
| 1491 |  Jumoney JUM | US$0,002006 | -0,65% | -15,03% | US$2.587.829 | US$1.525,14 | 1.289.824.282 JUM |
| 1492 |  Reef REEF | US$0,00007377 | -2,57% | -4,92% | US$2.614.829 | US$561.359 | 35.446.538.388 REEF |
| 1493 |  Alibaba Tokenized Stock (Ondo) BABAon | US$130,70 | 0,69% | -9,01% | US$2.583.054 | US$4.010.234 | 19.763 BABAon |
| 1494 |  Tharwa TRWA | US$0,0003688 | -3,76% | -4,59% | US$2.582.679 | US$147.910 | 7.002.510.980 TRWA |
| 1495 |  Hathor HTR | US$0,004944 | -12,53% | -15,11% | US$2.538.912 | US$408.416 | 513.526.949 HTR |
| 1496 |  cheqd CHEQ | US$0,004000 | -7,02% | -25,21% | US$2.570.115 | US$281.624 | 642.492.815 CHEQ |
| 1497 |  Immunefi IMU | US$0,002970 | -1,20% | -11,11% | US$2.552.621 | US$2.940.115 | 859.369.446 IMU |
| 1498 |  Nestree EGG | US$0,0008281 | -2,22% | -0,22% | US$2.480.124 | US$116.741 | 2.994.880.474 EGG |
| 1499 |  VAIOT VAI | US$0,006480 | -5,42% | -6,16% | US$2.569.919 | US$72.700,43 | 396.600.000 VAI |
| 1500 |  TaleX X | US$0,01696 | -6,59% | 1,21% | US$2.543.471 | US$131.105 | 150.000.000 X |
Tabel di atas menampilkan halaman 30 dari total 174 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.