Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kin KIN | US$0,0000008400 | -5,97% | 1,25% | US$2.327.426 | US$53.780,75 | 2.757.861.681.637 KIN |
| 1552 |  AstraAI ASTRA | US$0,2309 | -0,14% | -0,62% | US$2.309.412 | US$115.839 | 10.000.000 ASTRA |
| 1553 |  Toyota Tokenized Stock (Ondo) TMon | US$219,69 | -0,21% | -9,05% | US$2.304.025 | US$113.077 | 10.488 TMon |
| 1554 |  Unizen ZCX | US$0,003440 | -6,03% | -6,21% | US$2.289.101 | US$94.151,99 | 665.372.670 ZCX |
| 1555 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.304,66 | -4,82% | -9,94% | US$2.297.824 | US$1.331.183 | 1.761 ASMLon |
| 1556 |  BitcoinII BC2 | US$0,8807 | -23,13% | 31,74% | US$2.312.590 | US$19.188,68 | 2.625.850 BC2 |
| 1557 |  Kwenta KWENTA | US$5,32 | -5,05% | -8,09% | US$2.295.414 | - | 431.809 KWENTA |
| 1558 |  Vai VAI | US$0,9993 | 0,03% | -0,13% | US$2.293.704 | US$946,87 | 2.295.352 VAI |
| 1559 |  Phoenixcoin PXC | US$0,02452 | -3,71% | 3,41% | US$2.285.417 | US$32,42 | 93.206.478 PXC |
| 1560 |  Russell RUSSELL | US$0,002343 | -6,87% | 8,08% | US$2.275.316 | US$431.287 | 970.983.463 RUSSELL |
| 1561 |  Veno Finance VNO | US$0,004774 | -1,43% | -5,32% | US$2.265.559 | US$12.072,04 | 474.514.554 VNO |
| 1562 |  1 coin can change your life 1 | US$0,002265 | 18,91% | 60,43% | US$2.265.032 | US$341.710 | 999.853.390 1 |
| 1563 |  KYVE Network KYVE | US$0,001922 | 6,80% | -0,58% | US$2.237.203 | US$12.040,18 | 1.163.817.626 KYVE |
| 1564 |  Jesus Coin JESUS | US$0,00000001000 | -4,21% | 3,76% | US$2.258.079 | - | 151.426.487.242.538 JESUS |
| 1565 |  DeepNode DN | US$0,09930 | -7,06% | -32,91% | US$2.234.356 | US$2.368.836 | 22.500.000 DN |
| 1566 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005460 | 2,20% | 2,42% | US$2.231.597 | US$368.124 | 408.508.097.037 MOODENG |
| 1567 |  League of Traders LOT | US$0,007377 | -6,43% | 4,68% | US$2.233.494 | US$1.143.011 | 302.777.781 LOT |
| 1568 |  Radiant RXD | US$0,0001090 | 11,15% | 17,30% | US$2.238.721 | US$112.546 | 20.531.106.030 RXD |
| 1569 |  Step App FITFI | US$0,0004951 | -1,92% | -9,84% | US$2.217.956 | US$1.137.193 | 4.480.000.000 FITFI |
| 1570 |  zKML ZKML | US$0,02306 | -5,79% | -2,76% | US$2.225.730 | US$6.494,49 | 96.501.264 ZKML |
| 1571 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$38,53 | -0,94% | 2,95% | US$2.216.942 | US$801.413 | 57.545 NVOon |
| 1572 |  Tarot TAROT | US$0,03273 | -2,33% | 2,32% | US$2.215.499 | US$5.619,05 | 67.700.000 TAROT |
| 1573 |  Basenji BENJI | US$0,002227 | 5,87% | 2,94% | US$2.227.147 | US$297.728 | 1.000.000.000 BENJI |
| 1574 |  XDB CHAIN XDB | US$0,0001269 | -3,46% | -4,01% | US$2.181.680 | US$74.402,13 | 17.197.670.082 XDB |
| 1575 |  Patriot PATRIOT | US$0,0002276 | -6,75% | -11,21% | US$2.276.084 | US$72.138,98 | 10.000.000.000 PATRIOT |
| 1576 |  toyow TTN | US$0,09593 | -0,35% | -8,55% | US$2.188.000 | US$662.391 | 22.809.052 TTN |
| 1577 |  Forest Protocol FOREST | US$0,01898 | -2,11% | -0,86% | US$2.188.317 | US$167.504 | 115.265.743 FOREST |
| 1578 |  CUDIS CUDIS | US$0,008788 | -6,56% | -14,30% | US$2.175.028 | US$2.453.499 | 247.500.000 CUDIS |
| 1579 |  B-Lucky LUCKY | US$0,002163 | 1,63% | -4,49% | US$2.163.495 | US$45.094,83 | 1.000.000.000 LUCKY |
| 1580 |  Warden WARD | US$0,008643 | -15,29% | -55,82% | US$2.163.460 | US$3.234.233 | 250.320.000 WARD |
| 1581 |  Voxies VOXEL | US$0,008395 | -0,83% | 0,09% | US$2.136.428 | US$906.257 | 254.486.481 VOXEL |
| 1582 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002206 | -6,71% | -5,07% | US$2.159.503 | US$909.540 | 979.119.975 DOGE |
| 1583 |  Eesee ESE | US$0,003356 | -0,59% | 238,73% | US$2.142.092 | US$382.635 | 638.229.856 ESE |
| 1584 |  Depinsim ESIM | US$0,01591 | -0,70% | 3,00% | US$2.139.634 | US$1.472.374 | 134.500.000 ESIM |
| 1585 |  Hachiko Inu HACHIKO | US$0,002278 | -13,46% | -16,79% | US$2.128.189 | US$120.900 | 934.438.853 HACHIKO |
| 1586 |  Validity VAL | US$0,4063 | -8,15% | -20,07% | US$2.072.661 | US$159.696 | 5.101.015 VAL |
| 1587 |  SLERF (OLD) SLERF | US$0,004280 | 2,55% | -2,35% | US$2.139.850 | US$84.308,11 | 499.997.750 SLERF |
| 1588 |  Sogni AI SOGNI | US$0,001743 | -1,78% | -5,60% | US$2.113.291 | US$249.272 | 1.212.236.918 SOGNI |
| 1589 |  Tottenham Hotspur Fan Token SPURS | US$0,1752 | 0,13% | -6,48% | US$2.130.418 | US$450.179 | 12.160.096 SPURS |
| 1590 |  Knockout Games GG | US$0,002121 | -6,46% | 2,80% | US$2.120.730 | - | 999.999.999 GG |
| 1591 |  ZTX ZTX | US$0,0002824 | -3,68% | -9,08% | US$2.115.712 | US$249.307 | 7.491.518.929 ZTX |
| 1592 |  Central African Republic Meme CAR | US$0,002108 | -4,06% | 5,90% | US$2.099.263 | US$85.597,16 | 995.959.748 CAR |
| 1593 |  SpaceX tokenized stock (PreStocks) SPACEX | US$672,08 | 0,13% | -3,83% | US$2.096.753 | US$509.772 | 3.120 SPACEX |
| 1594 |  Petrobras Tokenized Stock (Ondo) PBRon | US$17,72 | 5,17% | 6,78% | US$2.094.952 | US$857.152 | 118.231 PBRon |
| 1595 |  XSwap XSWAP | US$0,007017 | -12,13% | -9,83% | US$2.093.031 | US$82.261,05 | 298.259.665 XSWAP |
| 1596 |  Free Palestine YAFA | US$0,002129 | -6,42% | -4,77% | US$2.065.338 | US$591,28 | 969.999.181 YAFA |
| 1597 |  XELIS XEL | US$0,4302 | -2,20% | -5,35% | US$2.078.091 | US$17.123,47 | 4.830.832 XEL |
| 1598 |  iMe Lab LIME | US$0,002750 | 0,12% | -12,17% | US$2.074.774 | US$155.030 | 754.341.628 LIME |
| 1599 |  PIBBLE PIB | US$0,00008602 | -3,99% | -12,24% | US$2.073.406 | US$14.865,73 | 24.102.500.893 PIB |
| 1600 |  DeepBrain Chain DBC | US$0,0003822 | 19,46% | 15,81% | US$2.074.665 | US$61.998,64 | 5.428.952.299 DBC |
Tabel di atas menampilkan halaman 32 dari total 174 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.