Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  mStable Governance Token: Meta (MTA) MTA | US$0,03006 | -3,94% | 0,99% | US$1.666.042 | US$6,34 | 55.416.731 MTA |
| 1702 |  DerivaDAO DDX | US$0,06373 | -28,69% | -26,21% | US$1.663.041 | US$9,28 | 26.094.664 DDX |
| 1703 |  ARAI AA | US$0,01126 | 3,56% | 12,62% | US$1.658.933 | US$533.674 | 147.347.636 AA |
| 1704 |  Numerico NWC | US$0,01100 | 0,00% | 0,01% | US$1.654.323 | - | 150.400.834 NWC |
| 1705 |  Aleph Zero AZERO | US$0,006163 | -2,58% | 0,68% | US$1.644.076 | US$112.217 | 266.778.951 AZERO |
| 1706 |  OpenGPU OGPU | US$0,08350 | -2,41% | -6,21% | US$1.639.919 | US$45.394,70 | 19.639.105 OGPU |
| 1707 |  TOWER TOWER | US$0,0002686 | -6,04% | -3,03% | US$1.632.386 | US$703.623 | 6.078.063.392 TOWER |
| 1708 |  QORPO WORLD QORPO | US$0,002636 | -3,15% | -22,64% | US$1.644.747 | US$156.226 | 624.043.342 QORPO |
| 1709 |  Flamingo FLM | US$0,002892 | -1,73% | -4,43% | US$1.638.027 | US$211.753 | 566.453.675 FLM |
| 1710 |  MAGA (magamemecoin.com) TRUMP | US$0,03723 | -7,75% | 0,99% | US$1.637.937 | US$39.072,97 | 43.997.357 TRUMP |
| 1711 |  SunContract SNC | US$0,02290 | -0,99% | -2,10% | US$1.629.304 | US$277.179 | 71.136.879 SNC |
| 1712 |  Hoppy HOPPY | US$0,000003870 | -4,11% | 1,01% | US$1.626.671 | US$285.578 | 420.690.000.000 HOPPY |
| 1713 |  Roaring Kitty ROAR | US$0,001626 | -16,05% | -26,68% | US$1.626.333 | US$177.186 | 1.000.000.000 ROAR |
| 1714 |  Crypto Asset Governance Alliance CAGA | US$0,00002643 | -1,61% | -0,23% | US$1.625.016 | US$9.409,07 | 61.492.072.802 CAGA |
| 1715 |  Minati Coin MNTC | US$0,2577 | -9,42% | 131,75% | US$1.617.222 | US$114.542 | 6.275.000 MNTC |
| 1716 |  ParaSwap PSP | US$0,002173 | 0,03% | 1,01% | US$1.618.637 | US$137,84 | 744.976.909 PSP |
| 1717 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$331,70 | -0,01% | 4,44% | US$1.601.994 | US$1.463.397 | 4.830 AVGOon |
| 1718 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1719 |  LC SHIB LC | US$0,001692 | -5,96% | -8,15% | US$1.598.635 | US$233.733 | 944.702.450 LC |
| 1720 |  RocketX exchange RVF | US$0,01704 | -2,35% | 7,98% | US$1.596.547 | US$7.452,94 | 93.691.309 RVF |
| 1721 |  Artyfact ARTY | US$0,08171 | -5,95% | -8,58% | US$1.591.704 | US$841.757 | 19.480.227 ARTY |
| 1722 |  Spectral SPEC | US$0,1129 | -4,28% | -29,46% | US$1.592.641 | US$132.644 | 14.104.697 SPEC |
| 1723 |  LUCA LUCA | US$0,2476 | -3,95% | -12,49% | US$1.592.783 | US$79.452,42 | 6.433.720 LUCA |
| 1724 |  UNCX Network UNCX | US$34,02 | -0,73% | 3,10% | US$1.586.702 | US$13.034,15 | 46.642 UNCX |
| 1725 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,29 | -1,89% | -3,55% | US$1.584.865 | US$826.376 | 3.246 LINon |
| 1726 |  Carnomaly CARR | US$0,0009045 | 5,00% | 60,76% | US$1.582.881 | US$81.642,75 | 1.750.000.000 CARR |
| 1727 |  EVDC Network EVDC | US$0,00002497 | -0,29% | -2,14% | US$1.578.716 | US$467.539 | 63.230.072.625 EVDC |
| 1728 |  AVINOC AVINOC | US$0,004040 | -6,12% | 2,36% | US$1.572.495 | - | 389.244.472 AVINOC |
| 1729 |  DFI.Money YFII | US$40,61 | 0,51% | -3,46% | US$1.567.241 | US$89.054,28 | 38.596 YFII |
| 1730 |  Loom Network LOOM | US$0,001263 | 0,00% | 0,00% | US$1.569.929 | - | 1.242.920.898 LOOM |
| 1731 |  SIGMA SIGMA | US$0,001741 | -5,47% | 6,17% | US$1.566.910 | US$1.209.560 | 899.849.203 SIGMA |
| 1732 |  Doge Killer LEASH | US$0,00000008000 | -20,24% | -55,01% | US$1.581.661 | US$3.549,10 | 20.207.776.059.654 LEASH |
| 1733 |  SIDUS SIDUS | US$0,00009194 | -0,38% | -5,74% | US$1.568.161 | US$79.453,88 | 17.056.192.184 SIDUS |
| 1734 |  Hifi Finance HIFI | US$0,01094 | -7,71% | -11,42% | US$1.553.545 | US$140.101 | 141.982.603 HIFI |
| 1735 |  WELF WELF | US$0,1227 | -4,18% | -9,41% | US$1.552.591 | US$41.907,14 | 12.658.057 WELF |
| 1736 |  Karate Combat KARATE | US$0,00002327 | -9,30% | -18,64% | US$1.551.191 | US$3,86 | 66.649.473.128 KARATE |
| 1737 |  Solcasino Token SCS | US$0,001255 | -3,01% | 4,48% | US$1.539.650 | US$452,80 | 1.226.945.031 SCS |
| 1738 |  AR.IO Network ARIO | US$0,002690 | -1,44% | -8,91% | US$1.546.977 | US$8.285,09 | 575.162.026 ARIO |
| 1739 |  Graphlinq Chain GLQ | US$0,004533 | -6,68% | 6,65% | US$1.541.050 | US$105.055 | 339.999.895 GLQ |
| 1740 |  Astroon AST | US$0,002510 | 16,68% | 150,74% | US$1.541.771 | US$112.297 | 614.272.222 AST |
| 1741 |  一 (USD1_ONE) 一 | US$0,001539 | -3,59% | -20,93% | US$1.538.906 | US$222,93 | 1.000.000.000 一 |
| 1742 |  Azit AZIT | US$0,003703 | -5,72% | -12,79% | US$1.537.387 | US$187.592 | 415.183.321 AZIT |
| 1743 |  DOPU The Dog with A Purpose DOPU | US$0,001924 | -0,40% | -4,71% | US$1.539.896 | US$225.632 | 800.176.861 DOPU |
| 1744 |  Byte BYTE | US$0,000001580 | -2,60% | -3,32% | US$1.525.268 | US$81.039,46 | 964.467.033.477 BYTE |
| 1745 |  General Electric Tokenized Stock (Ondo) GEon | US$323,61 | -0,92% | -5,48% | US$1.535.298 | US$927.149 | 4.744 GEon |
| 1746 |  Dexsport DESU | US$0,007828 | -1,74% | -5,23% | US$1.531.500 | US$1.514,91 | 195.631.763 DESU |
| 1747 |  Katana Inu KATA | US$0,00004097 | -1,62% | -2,46% | US$1.528.136 | US$8.881,87 | 37.298.973.925 KATA |
| 1748 |  BeB BEB1M | US$0,001525 | -1,43% | 0,99% | US$1.524.416 | US$35.843,49 | 999.720.801 BEB1M |
| 1749 |  Lumint LUMINT | US$0,02768 | -0,72% | 0,17% | US$1.523.103 | US$281.560 | 55.034.829 LUMINT |
| 1750 |  AOL (America Online) AOL | US$0,001521 | 5,04% | 38,98% | US$1.519.884 | US$761.089 | 999.124.864 AOL |
Tabel di atas menampilkan halaman 35 dari total 174 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.