Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  LABUBU SOL LABUBU | US$0,001065 | -6,17% | -14,09% | US$1.062.886 | US$3.776.847 | 997.740.721 LABUBU |
| 1902 |  GOMBLE GM | US$0,003750 | -2,10% | -26,70% | US$1.059.197 | US$10.263,37 | 282.447.054 GM |
| 1903 |  END END | US$0,008409 | -4,91% | 4,65% | US$1.058.098 | - | 125.822.446 END |
| 1904 |  xAI tokenized stock (PreStocks) XAI | US$96,25 | 0,07% | 0,94% | US$1.053.605 | US$1.523,77 | 10.946 XAI |
| 1905 |  Sabai Protocol SABAI | US$0,001935 | -0,93% | 17,16% | US$1.058.082 | US$346.552 | 546.801.067 SABAI |
| 1906 |  BABB BAX | US$0,00001260 | -3,80% | 1,27% | US$1.048.002 | US$7.595,32 | 83.159.463.255 BAX |
| 1907 |  Trading and Payment Token TPTU | US$0,06991 | -0,53% | -10,64% | US$1.048.701 | US$119.845 | 15.000.000 TPTU |
| 1908 |  U U | US$0,001058 | -0,22% | -18,28% | US$1.050.614 | US$164.116 | 993.349.996 U |
| 1909 |  Stool Prisondente JAILSTOOL | US$0,001042 | -3,63% | 6,87% | US$1.041.627 | US$232.804 | 999.682.521 JAILSTOOL |
| 1910 |  Creditlink CDL | US$0,005086 | 1,76% | -73,44% | US$1.040.562 | US$259.520 | 204.595.405 CDL |
| 1911 |  THORWallet TITN | US$0,02419 | -6,01% | -79,63% | US$1.028.205 | US$1.875.990 | 42.500.000 TITN |
| 1912 |  Intuit Tokenized Stock (Ondo) INTUon | US$481,66 | 2,94% | 17,35% | US$1.039.276 | US$706.187 | 2.158 INTUon |
| 1913 |  Atlas Navi NAVI | US$0,006382 | -4,89% | -1,50% | US$1.032.023 | US$148.065 | 161.706.684 NAVI |
| 1914 |  AIntivirus AINTI | US$0,01118 | -3,76% | 5,20% | US$1.030.262 | - | 92.144.606 AINTI |
| 1915 |  Alon ALON | US$0,001030 | -7,40% | -1,03% | US$1.027.771 | US$89.251,07 | 997.961.742 ALON |
| 1916 |  Artrade ATR | US$0,0008150 | -5,03% | 0,16% | US$1.026.942 | US$444.067 | 1.260.104.055 ATR |
| 1917 |  Punkvism PVT | US$0,0004638 | -7,18% | -42,35% | US$1.024.045 | US$104.392 | 2.208.128.640 PVT |
| 1918 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$825,66 | -1,87% | -4,31% | US$1.019.933 | US$1.173.628 | 1.235 GSon |
| 1919 |  ICHI ICHI | US$0,1087 | -3,71% | 3,17% | US$1.019.192 | - | 9.379.473 ICHI |
| 1920 |  just buy $1 worth of this coin $1 | US$0,001022 | -6,13% | 2,41% | US$1.021.871 | US$395.867 | 999.672.782 $1 |
| 1921 |  LETSTOP STOP | US$0,01452 | -1,67% | -3,46% | US$1.019.481 | US$198.039 | 70.203.134 STOP |
| 1922 |  CatSlap SLAP | US$0,0002327 | 0,88% | 8,29% | US$1.017.142 | - | 4.370.972.477 SLAP |
| 1923 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$144,23 | -0,24% | -2,80% | US$1.009.410 | US$979.151 | 6.998 FUTUon |
| 1924 |  Deeper Network DPR | US$0,0003028 | 10,83% | -21,40% | US$1.004.020 | US$38.008,47 | 3.315.979.788 DPR |
| 1925 |  Suzuverse SGT | US$0,09956 | -0,75% | -6,58% | US$1.000.892 | US$235.113 | 10.052.927 SGT |
| 1926 |  Bitcoin.ℏ BTC.ℏ | US$0,3639 | 0,35% | -7,04% | US$1.001.034 | US$6.148,90 | 2.750.641 BTC.ℏ |
| 1927 |  memes will continue memes | US$0,001019 | 7,64% | 11,49% | US$1.018.786 | US$1.258.048 | 1.000.000.000 memes |
| 1928 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,90 | -1,60% | 1,53% | US$996.592 | US$687.864 | 21.249 PYPLon |
| 1929 |  SALT SALT | US$0,008318 | -2,90% | -5,60% | US$998.126 | - | 119.999.995 SALT |
| 1930 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001435 | -1,20% | 0,73% | US$990.399 | US$1.540.146 | 69.000.000.000 JYAI |
| 1931 |  Verse VERSE | US$0,00002164 | -4,02% | -6,49% | US$986.264 | US$1.859,02 | 45.583.596.931 VERSE |
| 1932 |  SelfKey KEY | US$0,0001642 | -2,09% | -4,43% | US$985.263 | US$7.540,48 | 5.999.999.954 KEY |
| 1933 |  MiraclePlay MPT | US$0,0007229 | 0,52% | 23,39% | US$939.224 | US$372.844 | 1.299.192.541 MPT |
| 1934 |  LIBRA LIBRA | US$0,003248 | -5,94% | -38,28% | US$974.391 | - | 299.986.728 LIBRA |
| 1935 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0009748 | -17,84% | -28,88% | US$974.779 | US$548.450 | 1.000.000.000 SHOGGOTH |
| 1936 |  Pandora PANDORA | US$97,29 | 2,39% | 15,99% | US$972.926 | US$0,6700 | 10.000 PANDORA |
| 1937 |  WUFFI WUF | US$0,00000001000 | -4,48% | 0,45% | US$970.673 | US$77,69 | 82.555.801.865.213 WUF |
| 1938 |  JD.com Tokenized Stock (Ondo) JDon | US$26,94 | 6,27% | 1,66% | US$969.672 | US$911.800 | 35.989 JDon |
| 1939 |  EstateX ESX | US$0,001014 | 1,07% | -9,19% | US$962.285 | US$1.005.940 | 948.881.137 ESX |
| 1940 |  UniBot UNIBOT | US$0,9610 | -4,28% | 4,89% | US$960.956 | US$79.895,78 | 1.000.000 UNIBOT |
| 1941 |  Pepes Dog ZEUS | - | -9,50% | 22,87% | US$960.087 | US$797.826 | 420.690.000.000.000 ZEUS |
| 1942 |  E Money EMYC | US$0,005842 | -2,94% | -19,43% | US$956.848 | US$195.914 | 163.773.926 EMYC |
| 1943 |  ValleyDAO GROW | US$0,09024 | -3,06% | -9,81% | US$958.847 | - | 10.625.300 GROW |
| 1944 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,50 | -0,62% | 2,83% | US$954.800 | US$225,22 | 24.800 NVOX |
| 1945 |  Darkpino DPINO | US$0,0009626 | 2,91% | -12,90% | US$954.785 | - | 991.839.963 DPINO |
| 1946 |  LinqAI LNQ | US$0,002674 | -1,27% | 6,57% | US$951.757 | US$222.913 | 355.903.057 LNQ |
| 1947 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$237,73 | 0,06% | -4,51% | US$950.919 | US$1.215,48 | 4.000 JNJX |
| 1948 |  Mochi (New) MOCHI | US$0,000001010 | 0,79% | -6,23% | US$949.845 | US$4.588,56 | 937.630.000.000 MOCHI |
| 1949 |  Chickencoin CHKN | US$0,00000001000 | -5,15% | 1,99% | US$948.686 | US$82.157,25 | 64.239.000.000.000 CHKN |
| 1950 |  Slothana SLOTH | US$0,0005619 | -4,27% | -11,21% | US$952.525 | US$150.163 | 1.695.118.152 SLOTH |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.