Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Vesper VSP | US$0,07920 | -98,29% | 8,74% | US$745.686 | - | 9.414.659 VSP |
| 2052 |  Tap XTP | US$0,0006049 | 0,82% | 1,00% | US$745.214 | US$351,35 | 1.231.911.016 XTP |
| 2053 |  Flamengo Fan Token MENGO | US$0,04631 | -0,32% | 1,31% | US$745.055 | US$68.651,36 | 16.087.368 MENGO |
| 2054 |  Eternal AI EAI | US$0,002335 | -1,88% | 3,30% | US$741.554 | US$11.912,02 | 317.633.194 EAI |
| 2055 |  Pandu Pandas PANDU | US$0,000007670 | 2,28% | 8,03% | US$739.647 | US$347.403 | 96.371.579.867 PANDU |
| 2056 |  Non-Playable Coin Solana NPCS | US$0,0007599 | -0,16% | 1,52% | US$736.877 | US$1.371,16 | 969.714.773 NPCS |
| 2057 |  Flixxo FLIXX | US$0,008728 | 0,03% | 0,04% | US$735.954 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  YooShi YOOSHI | - | -5,54% | 3,19% | US$734.158 | - | 363.190.063.319.798 YOOSHI |
| 2059 |  Scamcoin SCAM | US$0,0007289 | -4,61% | 6,26% | US$728.816 | US$28.847,89 | 999.955.056 SCAM |
| 2060 |  ShareToken SHR | US$0,0002015 | -0,86% | -0,77% | US$728.318 | US$416.401 | 3.614.438.089 SHR |
| 2061 |  AstraZeneca tokenized stock (xStock) AZNX | US$96,67 | -5,29% | -7,20% | US$725.034 | US$672.646 | 7.500 AZNX |
| 2062 |  Dino Tycoon TYCOON | US$0,003320 | -11,97% | -67,71% | US$726.597 | US$134.685 | 218.825.336 TYCOON |
| 2063 |  You’ll own nothing & be happy NOTHING | US$0,0007195 | -5,59% | 10,36% | US$719.473 | US$84.820,13 | 999.908.982 NOTHING |
| 2064 |  POOH POOH | - | -4,72% | 9,42% | US$722.799 | US$54.618,09 | 420.690.000.000.000 POOH |
| 2065 |  Colony CLY | US$0,006299 | -5,80% | -6,72% | US$710.187 | US$106.600 | 112.737.627 CLY |
| 2066 |  GameZone GZONE | US$0,0008505 | -1,19% | 4,66% | US$714.511 | US$9.044,29 | 840.117.285 GZONE |
| 2067 |  币安Holder BNBHOLDER | US$0,0007118 | -0,95% | 4,79% | US$711.794 | US$279.574 | 1.000.000.000 BNBHOLDER |
| 2068 |  META FINANCIAL AI MEFAI | US$0,001235 | -3,48% | -11,27% | US$714.267 | US$254.337 | 578.177.633 MEFAI |
| 2069 |  Chevron tokenized stock (xStock) CVXX | US$197,11 | -2,89% | 5,83% | US$709.582 | US$6.758,12 | 3.600 CVXX |
| 2070 |  IMGN Labs IMGN | US$0,0008374 | -4,45% | 12,70% | US$712.207 | US$68.278,77 | 850.521.771 IMGN |
| 2071 |  Creo Engine CREO | US$0,001022 | -1,12% | -3,26% | US$703.856 | US$1.012.697 | 688.886.709 CREO |
| 2072 |  KIRA KEX | US$0,003427 | -6,38% | 21,62% | US$704.481 | - | 205.566.066 KEX |
| 2073 |  Procter & Gamble tokenized stock (xStock) PGX | US$154,89 | -1,45% | -8,70% | US$704.771 | US$310.230 | 4.550 PGX |
| 2074 |  Sallar ALL | US$0,0003911 | -4,93% | 13,80% | US$704.033 | US$141,39 | 1.800.038.960 ALL |
| 2075 |  yesnoerror YNE | US$0,0007019 | -4,63% | 2,25% | US$701.915 | US$241.886 | 999.998.467 YNE |
| 2076 |  McDonald's tokenized stock (xStock) MCDX | US$332,14 | 0,25% | -3,20% | US$703.075 | US$6.783.695 | 2.117 MCDX |
| 2077 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2078 |  GAL (migrated to Gravity - G) GAL | US$0,2637 | -5,17% | 23,90% | US$699.377 | US$14,44 | 2.651.819 GAL |
| 2079 |  Meter Governance MTRG | US$0,02167 | -0,39% | -9,81% | US$699.296 | US$79.436,65 | 32.276.310 MTRG |
| 2080 |  Waves Enterprise WEST | US$0,003111 | -2,03% | 3,66% | US$699.880 | US$12.311,42 | 225.000.000 WEST |
| 2081 |  COMMON COMMON | US$0,0002961 | -5,28% | -31,21% | US$691.901 | US$819.301 | 2.336.466.752 COMMON |
| 2082 |  Masa MASA | US$0,0005532 | -6,70% | -4,45% | US$681.868 | US$38.063,23 | 1.232.655.136 MASA |
| 2083 |  DeFiChain DFI | US$0,0008341 | 0,45% | -16,81% | US$691.450 | US$30,80 | 828.938.980 DFI |
| 2084 |  ScPrime SCP | US$0,01432 | -0,01% | -9,05% | US$688.932 | US$2.503,07 | 48.096.114 SCP |
| 2085 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.781,96 | 0,58% | 1,66% | US$687.821 | US$667.393 | 386 MELIon |
| 2086 |  ZygoSwap ZSWAP | US$0,0007059 | -4,18% | -13,58% | US$691.073 | US$151.189 | 979.000.000 ZSWAP |
| 2087 |  ISLAND Token ISLAND | US$0,004624 | -3,91% | 1,79% | US$685.420 | US$69.886,32 | 148.225.114 ISLAND |
| 2088 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2089 |  Dolan Duck DOLAN | US$0,006939 | -4,04% | -6,76% | US$681.693 | US$83.270,55 | 98.235.225 DOLAN |
| 2090 |  MARS4 MARS4 | US$0,0002751 | 2,12% | -60,10% | US$683.062 | US$135.535 | 2.483.082.772 MARS4 |
| 2091 |  SingularityDAO SDAO | US$0,008230 | 9,47% | 15,63% | US$680.908 | - | 82.733.204 SDAO |
| 2092 |  Welshcorgicoin WELSH | US$0,00006800 | 1,48% | -16,05% | US$679.977 | US$51.731,79 | 10.000.000.000 WELSH |
| 2093 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$114,66 | -4,64% | -10,16% | US$675.950 | US$912.329 | 5.895 ARMon |
| 2094 |  FACTOR FACT | US$0,5898 | -3,70% | -5,77% | US$675.323 | US$9.381,27 | 1.144.941 FACT |
| 2095 |  Coca-Cola tokenized stock (xStock) KOX | US$76,44 | -2,72% | -7,44% | US$657.382 | US$27.796,64 | 8.600 KOX |
| 2096 |  Banano BAN | US$0,0004087 | 9,29% | 9,67% | US$663.191 | US$2.217,15 | 1.622.680.319 BAN |
| 2097 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2098 |  Ultraround Money CIRCLE | US$0,7581 | 0,80% | 12,99% | US$662.224 | - | 873.474 CIRCLE |
| 2099 |  Palu PALU | US$0,0006612 | -0,43% | -20,05% | US$661.221 | US$481.219 | 1.000.000.000 PALU |
| 2100 |  Aark AARK | US$0,001234 | -3,72% | -50,22% | US$646.343 | US$10.774,18 | 523.687.845 AARK |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.