Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$106,67 | -6,42% | 1,01% | US$658.709 | US$1.082,91 | 6.175 APOon |
| 2102 |  HAiO HAIO | US$0,001981 | 0,04% | 38,47% | US$657.589 | US$53,25 | 331.983.447 HAIO |
| 2103 |  Bad Idea AI BAD | - | -4,51% | 7,68% | US$654.728 | US$41.601,35 | 618.733.566.904.579 BAD |
| 2104 |  Blum Blum | US$0,003816 | -2,51% | -64,08% | US$657.212 | US$1.443.930 | 172.214.930 Blum |
| 2105 |  Bitcoin Atom BCA | US$0,03563 | -0,83% | 0,07% | US$656.199 | - | 18.418.931 BCA |
| 2106 |  Qubit QBIT | US$0,0006599 | -5,17% | -4,64% | US$654.910 | US$107,89 | 992.500.000 QBIT |
| 2107 |  Homebrew Robotics Club BREW | US$0,0007824 | -3,42% | -16,84% | US$654.940 | US$54.223,56 | 837.146.879 BREW |
| 2108 |  Retard Finder Coin RFC | US$0,0006830 | -6,11% | -3,89% | US$656.762 | US$185.136 | 961.550.031 RFC |
| 2109 |  Everton Fan Token EFC | US$0,08933 | -2,51% | -3,60% | US$652.941 | US$64.879,13 | 7.309.182 EFC |
| 2110 |  Unifi Protocol DAO UNFI | US$0,06844 | 0,35% | -12,70% | US$653.472 | US$144.337 | 9.548.650 UNFI |
| 2111 |  Abyss ABYSS | US$0,002846 | -4,18% | 2,91% | US$651.697 | - | 229.003.739 ABYSS |
| 2112 |  Vector Smart Gas VSG | US$0,00006492 | 4,32% | -9,38% | US$649.166 | US$154.665 | 10.000.000.000 VSG |
| 2113 |  Shiro Neko SHIRO | - | -6,33% | 5,34% | US$649.781 | US$288.516 | 616.494.026.681.293 SHIRO |
| 2114 |  Orbofi AI OBI | US$0,0004546 | 8,15% | -9,06% | US$651.847 | US$58.746,20 | 1.433.951.599 OBI |
| 2115 |  Anome ANOME | US$0,02162 | 5,98% | 22,50% | US$648.616 | US$1.522.733 | 30.000.000 ANOME |
| 2116 |  Cisco tokenized stock (xStock) CSCOX | US$79,33 | -0,62% | -1,37% | US$646.499 | US$20.226,10 | 8.150 CSCOX |
| 2117 |  EARNM EARNM | US$0,0001982 | 88,50% | 49,20% | US$644.618 | US$2.955,67 | 3.252.978.336 EARNM |
| 2118 |  StupidCoin STUPID | US$0,0006455 | -3,65% | 2,88% | US$642.212 | US$620.801 | 994.841.831 STUPID |
| 2119 |  Brazil National Football Team Fan Token BFT | US$0,02228 | 3,94% | -2,63% | US$641.151 | US$137.824 | 28.772.500 BFT |
| 2120 |  PepsiCo tokenized stock (xStock) PEPX | US$162,58 | -0,93% | -1,05% | US$650.300 | US$21.990,58 | 4.000 PEPX |
| 2121 |  DeFi DEFI | US$0,0003637 | 16,37% | 4,79% | US$634.859 | US$244.391 | 1.745.593.968 DEFI |
| 2122 |  MagicCraft MCRT | US$0,0001260 | -1,79% | -1,25% | US$634.974 | US$454.585 | 5.038.275.907 MCRT |
| 2123 |  Real Smurf Cat SMURFCAT | US$0,000006730 | -4,27% | 3,51% | US$631.387 | US$70.736,19 | 93.809.000.000 SMURFCAT |
| 2124 |  IVPAY IVPAY | US$0,0006861 | -5,49% | -8,53% | US$631.396 | US$177.524 | 920.330.334 IVPAY |
| 2125 |  Thermo Fisher tokenized stock (xStock) TMOX | US$500,90 | 0,00% | -0,08% | US$631.134 | US$1,42 | 1.260 TMOX |
| 2126 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$179,23 | 1,69% | 6,89% | US$630.856 | US$926.774 | 3.520 SNOWon |
| 2127 |  Xavier: Renegade Angel XAVIER | US$0,0006302 | -14,49% | 28,55% | US$630.132 | US$9.533,01 | 999.866.165 XAVIER |
| 2128 |  All.Art Protocol AART | US$0,0001502 | -2,71% | -8,36% | US$629.716 | US$8.678,66 | 4.192.566.389 AART |
| 2129 |  2131KOBUSHIDE 21 | US$0,0006360 | -4,76% | -18,93% | US$635.979 | US$173.070 | 999.903.042 21 |
| 2130 |  Salesforce tokenized stock (xStock) CRMX | US$202,88 | 0,00% | 4,58% | US$628.928 | US$18,12 | 3.100 CRMX |
| 2131 |  Doge Eat Doge OMNOM | - | -13,25% | -22,33% | US$628.417 | US$62.193,01 | 310.000.000.000.000 OMNOM |
| 2132 |  Solama SOLAMA | US$0,0009561 | -1,95% | 12,20% | US$625.128 | US$157.398 | 653.868.075 SOLAMA |
| 2133 |  Emorya Finance EMR | US$0,0007278 | -8,72% | 24,06% | US$609.613 | US$329.687 | 837.613.136 EMR |
| 2134 |  FREEdom Coin FREE | US$0,00000006000 | 49,73% | 144,60% | US$623.558 | US$155.115 | 9.939.000.000.000 FREE |
| 2135 |  MSTR2100 MSTR | US$0,03009 | -4,51% | 7,31% | US$621.330 | US$276.238 | 20.645.815 MSTR |
| 2136 |  X-Cash XCASH | US$0,000009830 | 2,06% | 9,96% | US$617.564 | - | 62.820.378.619 XCASH |
| 2137 |  TTcoin Network TC | US$0,0001255 | -2,26% | 1,45% | US$617.212 | US$101.167 | 4.918.587.317 TC |
| 2138 |  Mdex MDX | US$0,0006489 | 5,61% | 0,49% | US$616.643 | US$9.634,31 | 950.246.937 MDX |
| 2139 |  spinning cat OIIAOIIA | US$0,0006146 | -6,02% | -5,00% | US$614.507 | US$84.958,51 | 999.807.328 OIIAOIIA |
| 2140 |  Humanode HMND | US$0,003122 | -5,66% | -0,67% | US$609.465 | US$185.497 | 195.213.990 HMND |
| 2141 |  Spotify Tokenized Stock (Ondo) SPOTon | US$563,47 | 2,40% | 9,98% | US$608.357 | US$871.480 | 1.080 SPOTon |
| 2142 |  Linde tokenized stock (xStock) LINX | US$487,29 | 1,46% | -1,75% | US$606.676 | US$35,73 | 1.245 LINX |
| 2143 |  ApeBond ABOND | US$0,001062 | -3,10% | 2,48% | US$605.452 | US$2.795,22 | 570.284.850 ABOND |
| 2144 |  Xaya CHI | US$0,01039 | -7,56% | 1,83% | US$604.554 | US$820,20 | 58.204.462 CHI |
| 2145 |  Ghost GHOST | US$0,02092 | -2,45% | -10,06% | US$603.018 | - | 28.824.586 GHOST |
| 2146 |  BonusCloud BXC | US$0,0001790 | 0,37% | 29,89% | US$599.918 | US$10.519,70 | 3.352.137.888 BXC |
| 2147 |  LayerEdge EDGEN | US$0,002072 | -0,90% | 7,39% | US$600.991 | US$1.154.637 | 290.000.000 EDGEN |
| 2148 |  Keep3rV1 KP3R | US$1,42 | -4,79% | -13,36% | US$601.972 | US$65.999,95 | 425.178 KP3R |
| 2149 |  ZKWASM ZKWASM | US$0,005842 | -6,07% | 0,80% | US$597.195 | US$604.108 | 102.222.222 ZKWASM |
| 2150 |  Truth TRUU | US$0,00004935 | -1,30% | -27,41% | US$599.583 | US$264.595 | 12.148.792.291 TRUU |
Tabel di atas menampilkan halaman 43 dari total 174 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.