Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Celsius CEL | US$0,02220 | -1,70% | -4,11% | US$837.414 | US$37.127,41 | 37.720.111 CEL |
| 2002 |  Pollux Coin POX | US$0,01952 | 8,40% | 16,90% | US$837.339 | US$5.378,65 | 42.891.250 POX |
| 2003 |  UFO Gaming UFO | US$0,00000003000 | -3,50% | 2,36% | US$829.785 | US$6,25 | 25.757.575.757.576 UFO |
| 2004 |  TQQQ tokenized ETF (xStock) TQQQX | US$47,46 | -2,61% | -4,56% | US$823.408 | US$35.539,98 | 17.350 TQQQX |
| 2005 |  RingDAO RING | US$0,0004822 | 3,71% | 13,61% | US$823.689 | US$11.416,67 | 1.708.107.004 RING |
| 2006 |  Credefi CREDI | US$0,001101 | -1,48% | -6,11% | US$824.456 | US$51.758,18 | 748.573.880 CREDI |
| 2007 |  Semantic Layer 42 | US$0,005476 | -3,83% | 37,52% | US$811.407 | US$176.074 | 148.166.667 42 |
| 2008 |  Goldman Sachs tokenized stock (xStock) GSX | US$822,89 | -3,54% | -4,08% | US$822.890 | US$501,99 | 1.000 GSX |
| 2009 |  EQTY EQTY | US$0,002823 | -0,19% | -1,37% | US$821.638 | US$40.815,36 | 291.044.699 EQTY |
| 2010 |  MultiVAC MTV | US$0,0002280 | -0,49% | -5,56% | US$818.078 | US$211.484 | 3.587.369.426 MTV |
| 2011 |  Big Data Protocol BDP | US$0,01555 | -1,07% | 9,22% | US$821.766 | US$88.691,66 | 52.859.597 BDP |
| 2012 |  American Express Tokenized Stock (Ondo) AXPon | US$301,79 | -1,68% | -2,63% | US$821.053 | US$92.026,73 | 2.721 AXPon |
| 2013 |  v.systems VSYS | US$0,0002248 | 2,39% | -5,58% | US$817.079 | US$337.535 | 3.634.172.948 VSYS |
| 2014 |  Hakka.Finance HAKKA | US$0,002093 | 5,63% | -0,09% | US$819.612 | - | 391.537.635 HAKKA |
| 2015 |  Atomic Wallet Coin AWC | US$0,07715 | -1,33% | -6,32% | US$818.032 | - | 10.603.659 AWC |
| 2016 |  michi (SOL) $MICHI | US$0,001464 | -16,93% | -5,61% | US$813.835 | US$122.769 | 555.725.418 $MICHI |
| 2017 |  Shiden Network SDN | US$0,01193 | -1,66% | 0,56% | US$813.692 | US$161,81 | 68.211.791 SDN |
| 2018 |  SOVRUN SOVRN | US$0,004412 | -5,05% | 78,00% | US$813.885 | US$13.320,93 | 184.477.013 SOVRN |
| 2019 |  LIQUIDIUM•TOKEN LIQ | US$0,03721 | -3,17% | -2,16% | US$812.120 | US$68.934,33 | 21.827.261 LIQ |
| 2020 |  Autonomys Network AI3 | US$0,009229 | 0,59% | -11,80% | US$810.886 | US$42.953,12 | 87.861.448 AI3 |
| 2021 |  MAD MAD | US$0,0000008000 | -1,71% | 8,99% | US$802.160 | US$155.345 | 999.978.113.474 MAD |
| 2022 |  Shiba Predator QOM | - | -4,52% | 4,36% | US$801.357 | US$13,47 | 599.886.333.333.333 QOM |
| 2023 |  Rebel Cars RC | US$0,003851 | 2,45% | -6,56% | US$794.617 | US$55.952,68 | 206.354.380 RC |
| 2024 |  RWA Inc. RWAINC | US$0,001571 | -10,23% | -26,68% | US$772.424 | US$225.646 | 491.565.500 RWAINC |
| 2025 |  Exactly Protocol EXA | US$0,1738 | -5,28% | 11,43% | US$794.783 | US$733,74 | 4.574.088 EXA |
| 2026 |  Acala Token ACA | US$0,0006799 | 0,79% | -11,73% | US$793.177 | US$212.738 | 1.166.666.660 ACA |
| 2027 |  Neurai XNA | US$0,00004780 | 0,02% | -4,34% | US$793.564 | US$67.194,47 | 16.600.778.563 XNA |
| 2028 |  AbbVie tokenized stock (xStock) ABBVX | US$240,68 | -1,41% | 2,66% | US$818.326 | US$17.353,29 | 3.400 ABBVX |
| 2029 |  ROVR Network ROVR | US$0,003672 | 0,32% | -14,36% | US$790.549 | US$60.321,22 | 215.292.848 ROVR |
| 2030 |  Uber Tokenized Stock (Ondo) UBERon | US$74,93 | -1,02% | -0,33% | US$790.336 | US$774.812 | 10.547 UBERon |
| 2031 |  Astra Nova RVV | US$0,0002220 | 0,84% | -10,27% | US$781.077 | US$457.253 | 3.518.862.770 RVV |
| 2032 |  RICE AI RICE | US$0,003690 | 0,01% | -9,88% | US$780.624 | US$127.066 | 211.527.778 RICE |
| 2033 |  Sportbet.one Token SBET | US$0,006176 | -0,42% | 1,85% | US$778.894 | US$74.782,96 | 126.120.568 SBET |
| 2034 |  Zeus (truezeuscoin.com) ZEUS | - | -96,87% | -94,60% | US$784.373 | US$55.852,95 | 420.690.000.000.000 ZEUS |
| 2035 |  GOUT GOUT | US$0,000006990 | 0,06% | -0,70% | US$777.679 | US$1.953,92 | 111.325.137.947 GOUT |
| 2036 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$137,52 | -0,83% | -4,07% | US$777.952 | US$771.927 | 5.657 QCOMon |
| 2037 |  AppLovin tokenized stock (xStock) APPX | US$501,06 | -4,70% | 16,52% | US$776.643 | US$84,64 | 1.550 APPX |
| 2038 |  Fric FRIC | US$0,0007739 | -7,81% | 9,19% | US$773.926 | US$8.620,23 | 999.992.771 FRIC |
| 2039 |  Salesforce Tokenized Stock (Ondo) CRMon | US$201,56 | -0,70% | 3,20% | US$771.211 | US$847.991 | 3.826 CRMon |
| 2040 |  Lnfi Network LN | US$0,007333 | 0,76% | 1,78% | US$768.893 | US$84.585,64 | 104.852.360 LN |
| 2041 |  Xcellar XCL | US$0,0008240 | -4,54% | -11,11% | US$768.797 | US$5.971,80 | 933.000.000 XCL |
| 2042 |  Fleek FLK | US$0,03840 | 1,33% | 1,64% | US$768.039 | US$284.687 | 20.000.000 FLK |
| 2043 |  Sperax USD USDs | US$1,03 | 2,07% | 0,67% | US$767.470 | US$95.240,73 | 742.253 USDs |
| 2044 |  Turbos Finance TURBOS | US$0,0001161 | -3,29% | 4,80% | US$768.698 | US$46.074,49 | 6.620.000.000 TURBOS |
| 2045 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$102,00 | 1,11% | -1,85% | US$764.290 | US$1.322.628 | 7.493 PDDon |
| 2046 |  Router Protocol (New) ROUTE | US$0,001178 | 1,37% | 2,03% | US$763.970 | US$266.870 | 648.739.153 ROUTE |
| 2047 |  HahaYes RIZO | US$0,000001810 | -8,86% | 0,93% | US$761.540 | US$8.886,86 | 420.638.806.391 RIZO |
| 2048 |  catwifhat CWIF | US$0,00000003000 | -4,79% | 15,99% | US$757.355 | US$12.069,80 | 29.711.781.710.846 CWIF |
| 2049 |  Skate SKATE | US$0,004590 | 175,22% | 194,24% | US$741.991 | US$2.017.677 | 161.658.437 SKATE |
| 2050 |  Maiga MAIGA | US$0,002741 | -8,84% | -14,08% | US$767.562 | US$709.516 | 280.000.000 MAIGA |
Tabel di atas menampilkan halaman 41 dari total 174 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.