Data Historis Harga Kripto 06/03/2026
Daftar harga kripto yang direkam pada tanggal 06/03/2026, mencakup 8.694 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HELLO Labs HELLO | US$0,001844 | -5,62% | 4,15% | US$1.348.904 | US$178.800 | 731.580.754 HELLO |
| 1802 |  KLEVA Protocol KLEVA | US$0,01952 | -0,32% | 0,34% | US$1.345.641 | US$184,74 | 68.919.558 KLEVA |
| 1803 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.173,19 | 1,66% | 0,05% | US$1.345.564 | US$594.356 | 1.147 OPENAI |
| 1804 |  GMCoin GMCOIN | US$0,03281 | -3,33% | 3,27% | US$1.351.158 | US$4.641,11 | 41.183.481 GMCOIN |
| 1805 |  AirSwap AST | US$0,007701 | -3,55% | -11,14% | US$1.343.684 | US$25.019,96 | 174.479.533 AST |
| 1806 |  ADAMANT Messenger ADM | US$0,01214 | 0,65% | 0,10% | US$1.340.254 | US$128.145 | 110.370.831 ADM |
| 1807 |  ShibaDoge SHIBDOGE | - | 0,00% | 10,00% | US$1.370.627 | US$232,94 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1808 |  Fusion FSN | US$0,01700 | 6,93% | -0,01% | US$1.329.827 | US$5.528,73 | 78.234.756 FSN |
| 1809 |  Somnium Space Cubes CUBE | US$0,1060 | -1,65% | 15,55% | US$1.325.383 | US$3.615,12 | 12.500.000 CUBE |
| 1810 |  Comcast tokenized stock (xStock) CMCSAX | US$34,49 | 0,27% | 4,84% | US$1.359.004 | US$637.032 | 39.400 CMCSAX |
| 1811 |  BasedAI BASEDAI | US$0,03813 | 10,08% | -16,86% | US$1.319.336 | US$590,40 | 34.599.420 BASEDAI |
| 1812 |  Biswap BSW | US$0,001911 | -2,01% | 1,70% | US$1.311.659 | US$98.841,35 | 686.321.919 BSW |
| 1813 |  BaaSid BAAS | US$0,0001314 | -0,23% | 1,26% | US$1.313.499 | US$37.581,48 | 10.000.000.000 BAAS |
| 1814 |  Energi NRG | US$0,01279 | 1,93% | -5,76% | US$1.292.769 | US$4.710,08 | 101.103.622 NRG |
| 1815 |  XRP Healthcare XRPH | US$0,01818 | 0,76% | 0,62% | US$1.285.395 | US$85.400,54 | 70.708.715 XRPH |
| 1816 |  W Coin WCO | US$0,0001973 | -1,08% | -9,88% | US$1.285.589 | US$172.215 | 6.516.031.311 WCO |
| 1817 |  Tron Bull BULL | US$0,001353 | 0,00% | 31,77% | US$1.285.845 | - | 950.275.472 BULL |
| 1818 |  Multi Asset Investment Vehicle MAIV | US$0,0007281 | -11,53% | -7,76% | US$1.279.938 | US$18.588,50 | 1.757.967.304 MAIV |
| 1819 |  Streamflow STREAM | US$0,007781 | 2,27% | -5,51% | US$1.278.688 | US$98.591,77 | 164.342.083 STREAM |
| 1820 |  Eli Lilly tokenized stock (xStock) LLYX | US$961,85 | -1,79% | -10,42% | US$1.276.373 | US$72.758,22 | 1.327 LLYX |
| 1821 |  dForce DF | US$0,001278 | -2,80% | -2,08% | US$1.278.149 | US$195.054 | 999.926.147 DF |
| 1822 |  BLOCKLORDS LRDS | US$0,03107 | 0,72% | 15,06% | US$1.282.238 | US$239.668 | 41.265.074 LRDS |
| 1823 |  BONDEX BDXN | US$0,007961 | -3,09% | -10,71% | US$1.273.715 | US$484.250 | 160.000.000 BDXN |
| 1824 |  Stride STRD | US$0,03136 | 0,15% | 10,55% | US$1.268.424 | US$4.984,38 | 40.452.956 STRD |
| 1825 |  BASE BASE | US$0,000001360 | -4,55% | -2,27% | US$1.266.770 | US$1.158,45 | 929.459.163.372 BASE |
| 1826 |  Costco Tokenized Stock (Ondo) COSTon | US$998,49 | 1,76% | -0,96% | US$1.260.987 | US$1.111.710 | 1.263 COSTon |
| 1827 |  Kori The Pom KORI | US$0,001261 | -8,86% | -13,95% | US$1.261.222 | US$933.947 | 1.000.000.000 KORI |
| 1828 |  Moon Tropica CAH | US$0,4210 | 0,16% | 12,72% | US$1.259.834 | US$438,42 | 2.992.500 CAH |
| 1829 |  Wall Street Pepe WEPE | US$0,000006290 | -5,33% | -1,28% | US$1.258.958 | US$199.848 | 200.000.000.000 WEPE |
| 1830 |  Mumu the Bull (SOL) MUMU | US$0,0000005500 | -5,75% | 9,41% | US$1.261.388 | US$165.211 | 2.283.204.416.985 MUMU |
| 1831 |  GAMEE GMEE | US$0,0007145 | -6,68% | -9,91% | US$1.260.503 | US$325.498 | 1.764.305.151 GMEE |
| 1832 |  Mochimo MCM | US$0,04489 | -0,01% | -10,21% | US$1.257.072 | US$78,64 | 28.000.800 MCM |
| 1833 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -4,04% | 0,70% | US$1.245.004 | US$67.043,19 | 469.000.000.000.000 PEPE2.0 |
| 1834 |  Alphakek AI AIKEK | US$0,005242 | -2,61% | -2,75% | US$1.244.059 | US$3.847,81 | 237.319.317 AIKEK |
| 1835 |  Cryptocurrency Coin CRYPTO | US$0,001245 | -23,59% | -12,63% | US$1.245.065 | US$117.720 | 999.977.313 CRYPTO |
| 1836 |  OBT OBT | US$0,001240 | -2,75% | -4,94% | US$1.239.847 | US$4.979,39 | 1.000.000.000 OBT |
| 1837 |  Kinic KINIC | US$0,4301 | -1,19% | 3,29% | US$1.233.752 | US$48.533,42 | 2.868.620 KINIC |
| 1838 |  MCN MCN | US$0,1026 | -0,81% | -8,49% | US$1.231.163 | US$25.578,73 | 12.000.000 MCN |
| 1839 |  U2U Network U2U | US$0,0008043 | -1,55% | -4,75% | US$1.227.398 | US$362.843 | 1.526.009.637 U2U |
| 1840 |  DeFi Kingdoms JEWEL | US$0,01076 | -4,17% | -3,03% | US$1.221.495 | - | 113.537.457 JEWEL |
| 1841 |  Delabs Games DELABS | US$0,001628 | -4,29% | 1,16% | US$1.221.413 | US$21.469,09 | 750.300.000 DELABS |
| 1842 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$81,06 | -1,54% | -1,35% | US$1.216.716 | US$77.173,03 | 15.010 WFCon |
| 1843 |  Stratos STOS | US$0,03130 | -4,01% | -22,44% | US$1.214.450 | US$138.339 | 38.800.874 STOS |
| 1844 |  Gracy GRACY | US$0,006388 | -0,67% | -8,92% | US$1.213.716 | US$18.963,42 | 190.000.000 GRACY |
| 1845 |  Cream Finance CREAM | US$0,6508 | -5,28% | 0,22% | US$1.207.629 | - | 1.855.659 CREAM |
| 1846 |  HODL HODL | US$0,0001340 | -4,67% | -7,12% | US$1.199.906 | US$17.022,35 | 8.954.406.772 HODL |
| 1847 |  Blocery BLY | US$0,001183 | -2,44% | -5,08% | US$1.183.391 | US$161.732 | 999.999.996 BLY |
| 1848 |  Superp SUP | US$0,005617 | -6,39% | 2,37% | US$1.207.208 | US$165.116 | 214.929.829 SUP |
| 1849 |  PoP Planet P | US$0,008576 | 0,35% | -0,50% | US$1.200.652 | US$124.520 | 140.000.000 P |
| 1850 |  Accenture Tokenized Stock (Ondo) ACNon | US$215,24 | -0,45% | 2,95% | US$1.196.625 | US$1.779.151 | 5.560 ACNon |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.